Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 223.22 223.22 223.22 0 +2.08(+0.94%)
May 07, 2021 220.50 222.02 218.80 221.14 2,024,849 +0.12(+0.06%)
May 06, 2021 219.65 221.17 217.91 221.01 2,124,127 +2.39(+1.09%)
May 05, 2021 218.90 219.67 217.04 218.62 2,808,933 +0.73(+0.34%)
May 04, 2021 214.71 218.05 213.37 217.89 2,923,830 +2.16(+1.00%)
May 03, 2021 216.74 217.26 214.83 215.73 2,295,442 +0.15(+0.07%)
Apr 30, 2021 215.56 216.10 213.65 215.58 2,293,617 -0.83(-0.38%)
Apr 29, 2021 216.23 216.66 214.26 216.41 1,851,747 +1.00(+0.46%)
Apr 28, 2021 215.29 216.64 215.06 215.41 2,243,022 -0.06(-0.03%)
Apr 27, 2021 214.59 216.27 213.71 215.47 2,882,388 +1.36(+0.64%)
Apr 26, 2021 218.04 218.19 213.86 214.11 3,732,098 -2.88(-1.33%)
Apr 23, 2021 217.67 219.36 214.79 216.99 5,496,550 -4.60(-2.08%)
Apr 22, 2021 222.18 224.27 221.15 221.59 2,602,343 -1.20(-0.54%)
Apr 21, 2021 219.53 222.95 219.34 222.79 1,782,108 +3.06(+1.39%)
Apr 20, 2021 222.31 222.49 218.23 219.73 2,121,582 -3.52(-1.58%)
Apr 19, 2021 223.96 224.34 222.79 223.24 3,004,463 -1.10(-0.49%)
Apr 16, 2021 223.93 224.58 222.35 224.35 4,240,021 +2.19(+0.99%)
Apr 15, 2021 222.53 222.99 220.93 222.15 2,078,949 +0.44(+0.20%)
Apr 14, 2021 220.37 223.26 220.37 221.71 2,262,200 +0.37(+0.17%)
Apr 13, 2021 221.54 222.26 219.99 221.34 2,845,326 +0.39(+0.17%)
Apr 12, 2021 218.09 221.56 218.01 220.95 2,749,794 +1.57(+0.71%)
Apr 09, 2021 219.89 220.02 215.84 219.39 3,995,544 +6.88(+3.24%)
Apr 08, 2021 210.88 212.60 209.39 212.51 2,143,403 +1.31(+0.62%)
Apr 07, 2021 210.92 212.53 210.01 211.19 1,776,620 -0.67(-0.31%)
Apr 06, 2021 212.23 213.66 211.20 211.86 1,857,937 -0.08(-0.04%)
Apr 05, 2021 211.40 212.75 211.07 211.94 2,337,004 +2.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.