Indicators

Allied Energy Corp (OP: AGYP )

0.0022 -0.0002 (-8.33%)

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Jun 26, 2020	0.0039	0.0039	0.0028	0.0028	150,000	-0.00(-33.33%)
Jun 23, 2020		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 22, 2020	0.0041	0.0041	0.0041	0.0041	500	+0.00(+51.85%)
Jun 12, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jun 11, 2020	0.0030	0.0041	0.0030	0.0030	300,000	-0.00(-30.23%)
Jun 05, 2020		0.0043	0.0043	0.0043	0	+0.00(+4.88%)
Jun 02, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 29, 2020		0.0041	0.0041	0.0041	0	-0.00(-4.65%)
May 22, 2020		0.0043	0.0043	0.0043	0	+0.00(+22.86%)
May 15, 2020		0.0035	0.0035	0.0035	0	-0.00(-14.63%)
May 08, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 06, 2020		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 28, 2020		0.0041	0.0041	0.0041	0	+0.00(+5.13%)
Apr 21, 2020		0.0039	0.0039	0.0039	0	+0.00(+56.00%)
Apr 15, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.