S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

19.03 USD -0.40 (-2.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.05 19.05 4,552 +0.36(+1.93%)
Jun 28, 2018 18.51 18.70 18.49 18.69 15,316 -0.02(-0.13%)
Jun 27, 2018 18.74 18.74 18.68 18.71 4,544 -0.27(-1.42%)
Jun 26, 2018 19.05 19.05 18.97 18.99 29,724 -0.09(-0.50%)
Jun 25, 2018 18.98 19.08 18.95 19.08 9,231 -0.44(-2.25%)
Jun 22, 2018 19.60 19.65 19.44 19.52 7,426 +0.06(+0.30%)
Jun 21, 2018 19.54 19.54 19.33 19.46 71,361 -0.27(-1.36%)
Jun 20, 2018 19.71 19.74 19.66 19.73 2,089 +0.12(+0.61%)
Jun 19, 2018 19.54 19.66 19.40 19.61 6,030 -0.39(-1.95%)
Jun 18, 2018 19.95 20.00 19.74 20.00 3,508 -0.07(-0.35%)
Jun 15, 2018 20.07 20.23 20.07 3,484 -0.16(-0.77%)
Jun 14, 2018 20.44 20.44 20.23 20.23 8,263 -0.18(-0.91%)
Jun 13, 2018 20.45 20.48 20.32 20.41 1,975 -0.04(-0.17%)
Jun 12, 2018 20.48 20.56 20.45 20.45 3,609 +0.00(+0.02%)
Jun 11, 2018 20.51 20.59 20.44 20.44 2,997 -0.14(-0.68%)
Jun 08, 2018 20.48 20.63 20.33 20.58 13,545 -0.06(-0.29%)
Jun 07, 2018 20.70 20.79 20.64 20.64 22,333 -0.09(-0.44%)
Jun 06, 2018 20.73 20.73 18,638 +0.17(+0.83%)
Jun 05, 2018 20.61 20.61 20.48 20.56 11,374 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.