US Dollar to Japanese Yen (FOREX: USD-JPY )

109.57 JPY -0.34 (-0.31%)
Streaming Realtime Price Updated: 12:12 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2013 99.26 99.36 99.22 99.36 0 +0.05(+0.05%)
Jun 28, 2013 98.43 99.43 98.36 99.32 0 +0.94(+0.96%)
Jun 27, 2013 98.43 98.43 98.36 98.38 0 +0.55(+0.56%)
Jun 26, 2013 97.75 97.85 97.75 97.82 0 -0.32(-0.33%)
Jun 25, 2013 98.00 98.17 98.00 98.14 0 +0.44(+0.45%)
Jun 24, 2013 97.72 97.74 97.68 97.71 0 -0.38(-0.39%)
Jun 23, 2013 98.04 98.18 98.04 98.08 0 +0.20(+0.20%)
Jun 21, 2013 97.36 98.12 96.86 97.89 0 +0.55(+0.57%)
Jun 20, 2013 97.36 97.44 97.29 97.33 0 +0.82(+0.85%)
Jun 19, 2013 96.39 96.57 96.36 96.51 0 +1.07(+1.12%)
Jun 18, 2013 95.36 95.46 95.36 95.44 0 +0.75(+0.79%)
Jun 17, 2013 94.68 94.71 94.65 94.69 0 +0.31(+0.33%)
Jun 16, 2013 94.25 94.43 94.25 94.39 0 +0.71(+0.75%)
Jun 14, 2013 95.57 95.72 93.68 93.68 0 -1.82(-1.91%)
Jun 13, 2013 95.57 95.72 95.50 95.50 0 -0.29(-0.30%)
Jun 12, 2013 95.90 95.93 95.71 95.79 0 -0.20(-0.21%)
Jun 11, 2013 96.04 96.08 95.93 96.00 0 -2.87(-2.90%)
Jun 10, 2013 98.96 98.99 98.86 98.86 0 +0.78(+0.80%)
Jun 09, 2013 97.86 98.14 97.85 98.08 0 +0.53(+0.54%)
Jun 07, 2013 97.38 97.78 95.00 97.56 0 +0.18(+0.18%)
Jun 06, 2013 97.38 97.43 97.32 97.38 0 -1.77(-1.79%)
Jun 05, 2013 99.12 99.17 99.07 99.14 0 -1.00(-1.00%)
Jun 04, 2013 100.07 100.18 100.06 100.14 0 +0.68(+0.68%)
Jun 03, 2013 99.49 99.49 99.43 99.46 0 -1.08(-1.07%)
Jun 02, 2013 100.50 100.62 100.50 100.54 0 +0.12(+0.12%)
May 31, 2013 100.76 101.28 100.21 100.43 0 -0.43(-0.43%)
May 30, 2013 100.76 100.86 100.76 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.07 101.11 0 -1.14(-1.11%)
May 28, 2013 102.29 102.29 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.07 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.99 102.57 100.65 101.25 0 -0.71(-0.69%)
May 23, 2013 101.99 102.00 101.89 101.96 0 -1.20(-1.16%)
May 22, 2013 103.11 103.21 103.08 103.15 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.18 102.18 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.90 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.07 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.21 102.21 0 +0.03(+0.03%)
May 15, 2013 102.25 102.29 102.15 102.18 0 +0.43(+0.42%)
May 13, 2013 101.76 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.76 101.89 101.76 101.79 0 +0.16(+0.16%)
May 10, 2013 100.64 101.96 100.54 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.68 0 +1.75(+1.77%)
May 08, 2013 98.93 98.97 98.93 98.93 0 +0.04(+0.04%)
May 07, 2013 98.96 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.32 99.43 99.32 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.18 0 +0.16(+0.16%)
May 03, 2013 97.92 99.18 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.96 97.89 97.89 0 +0.59(+0.61%)
May 01, 2013 97.36 97.36 97.28 97.31 0 -0.06(-0.06%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.82 97.89 97.79 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.93 97.96 97.68 97.82 0 -0.23(-0.23%)
Apr 26, 2013 99.32 99.40 97.54 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.32 99.36 99.31 99.35 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.54 99.50 99.51 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.29 99.33 99.19 99.24 0 -0.26(-0.27%)
Apr 19, 2013 98.26 99.68 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.79 97.58 97.79 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.24 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.82 99.68 99.79 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.85 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.10 99.18 99.10 99.18 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.46 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.32 96.42 96.29 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.07 93.11 93.00 93.07 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.35 93.38 0 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.