Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.69 26.87 26.43 26.49 4,964,992 -0.05(-0.20%)
Jun 27, 2002 26.73 27.21 26.25 26.54 3,599,150 +0.18(+0.68%)
Jun 26, 2002 25.56 26.55 25.54 26.36 4,080,234 +0.16(+0.60%)
Jun 25, 2002 27.25 27.59 26.20 26.20 3,916,503 -0.50(-1.89%)
Jun 24, 2002 26.65 27.44 26.16 26.71 2,882,778 +0.05(+0.20%)
Jun 21, 2002 26.65 27.22 26.46 26.65 4,472,868 -0.46(-1.69%)
Jun 20, 2002 27.14 27.70 26.93 27.11 3,894,823 -0.23(-0.85%)
Jun 19, 2002 27.83 28.23 27.14 27.34 3,622,160 -0.65(-2.34%)
Jun 18, 2002 27.81 28.22 27.58 28.00 2,066,385 +0.19(+0.68%)
Jun 17, 2002 27.18 27.82 27.09 27.81 3,113,145 +1.05(+3.90%)
Jun 14, 2002 27.12 27.12 26.31 26.77 3,530,785 -0.35(-1.30%)
Jun 13, 2002 27.29 27.81 27.05 27.12 2,320,028 -0.59(-2.12%)
Jun 12, 2002 27.37 27.75 26.77 27.71 3,711,673 +0.34(+1.24%)
Jun 11, 2002 28.04 28.51 27.31 27.37 4,583,264 -0.27(-0.98%)
Jun 10, 2002 27.60 28.04 27.33 27.64 3,786,556 +0.04(+0.14%)
Jun 07, 2002 26.69 27.95 26.42 27.60 3,761,019 +0.39(+1.44%)
Jun 06, 2002 27.89 27.89 27.07 27.21 2,829,576 -0.61(-2.19%)
Jun 05, 2002 27.44 28.06 27.40 27.82 4,536,578 +0.50(+1.82%)
Jun 04, 2002 28.46 28.65 27.14 27.32 5,421,868 -0.91(-3.22%)
Jun 03, 2002 29.47 29.47 28.22 28.23 4,048,312 -1.24(-4.21%)
May 31, 2002 28.61 29.47 28.53 29.47 11,023,030 +1.02(+3.59%)
May 30, 2002 27.97 28.46 27.56 28.45 4,150,062 +0.33(+1.18%)
May 29, 2002 28.38 28.46 27.74 28.12 4,776,123 -0.19(-0.66%)
May 28, 2002 28.57 28.65 28.16 28.31 2,666,909 -0.17(-0.61%)
May 27, 2002 29.32 29.32 28.12 28.48 3,500,060 +0.00(+0.00%)
May 24, 2002 29.32 29.32 28.12 28.48 3,500,060 -0.84(-2.87%)
May 23, 2002 28.76 29.32 28.34 29.32 2,140,736 +0.52(+1.80%)
May 22, 2002 28.52 28.87 28.35 28.80 1,476,901 +0.09(+0.31%)
May 21, 2002 29.43 29.62 28.42 28.71 2,323,354 -0.53(-1.83%)
May 20, 2002 29.43 29.57 29.15 29.25 2,768,792 -0.43(-1.44%)
May 17, 2002 29.37 29.68 29.22 29.68 2,965,508 +0.20(+0.66%)
May 16, 2002 29.50 29.68 29.32 29.48 2,264,166 -0.03(-0.10%)
May 15, 2002 29.70 29.70 29.25 29.51 3,211,969 -0.07(-0.23%)
May 14, 2002 29.66 29.71 29.16 29.58 3,094,258 +0.77(+2.66%)
May 13, 2002 28.38 29.04 28.38 28.81 1,426,492 +0.35(+1.24%)
May 10, 2002 28.80 28.80 28.24 28.46 2,276,668 -0.17(-0.60%)
May 09, 2002 28.53 29.02 28.34 28.63 2,022,892 -0.41(-1.40%)
May 08, 2002 28.80 29.25 28.57 29.04 3,590,239 +0.62(+2.17%)
May 07, 2002 27.52 29.17 27.20 28.42 5,904,016 +1.35(+5.00%)
May 06, 2002 27.67 27.89 26.96 27.07 3,208,244 -0.40(-1.45%)
May 03, 2002 27.89 27.89 27.10 27.46 3,577,603 -0.43(-1.54%)
May 02, 2002 27.82 27.93 27.31 27.89 3,625,884 +0.23(+0.82%)
May 01, 2002 27.82 27.92 26.68 27.67 3,569,756 +0.09(+0.33%)
Apr 30, 2002 27.18 27.96 27.03 27.58 4,314,458 +0.49(+1.80%)
Apr 29, 2002 27.93 28.42 26.88 27.09 3,636,525 -0.67(-2.41%)
Apr 26, 2002 28.57 28.72 27.76 27.76 4,179,589 -0.63(-2.22%)
Apr 25, 2002 28.12 28.57 27.07 28.39 4,338,266 +0.36(+1.29%)
Apr 24, 2002 28.23 28.48 28.01 28.03 2,676,884 -0.20(-0.72%)
Apr 23, 2002 27.82 28.72 27.60 28.23 2,868,812 +0.14(+0.51%)
Apr 22, 2002 28.39 28.65 27.84 28.09 3,620,697 -0.38(-1.35%)
Apr 19, 2002 28.65 28.65 28.01 28.47 7,127,408 -0.32(-1.12%)
Apr 18, 2002 29.59 30.07 28.34 28.80 11,379,088 -1.62(-5.34%)
Apr 17, 2002 30.49 30.52 29.92 30.42 4,155,515 -0.23(-0.74%)
Apr 16, 2002 30.27 30.79 30.26 30.65 2,956,331 +0.57(+1.90%)
Apr 15, 2002 30.52 30.71 29.87 30.07 4,782,640 -0.43(-1.40%)
Apr 12, 2002 30.07 30.71 29.89 30.50 4,002,691 +0.47(+1.55%)
Apr 11, 2002 30.04 30.45 29.69 30.04 5,395,001 +0.00(+0.00%)
Apr 10, 2002 28.61 30.08 28.55 30.04 4,912,986 +1.74(+6.14%)
Apr 09, 2002 28.72 28.86 28.27 28.30 2,958,592 -0.20(-0.69%)
Apr 08, 2002 28.55 28.64 28.01 28.49 2,823,324 -0.06(-0.21%)
Apr 05, 2002 28.57 28.72 27.98 28.55 4,334,409 -0.02(-0.05%)
Apr 04, 2002 28.57 28.65 28.38 28.57 4,156,047 +0.13(+0.45%)
Apr 03, 2002 29.13 29.28 28.26 28.44 6,360,095 -0.43(-1.48%)
Apr 02, 2002 28.98 29.21 28.40 28.87 2,695,505 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.