Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6088 0.6300 0.5920 0.6134 356,228 +0.03(+4.34%)
Jun 29, 2020 0.6491 0.6491 0.5800 0.5879 288,461 -0.03(-4.81%)
Jun 26, 2020 0.6545 0.6545 0.6100 0.6176 191,800 -0.01(-1.50%)
Jun 25, 2020 0.5710 0.6352 0.5520 0.6270 132,182 +0.02(+3.47%)
Jun 24, 2020 0.6000 0.6119 0.5800 0.6060 177,618 -0.00(-0.26%)
Jun 23, 2020 0.6045 0.6300 0.5845 0.6076 167,563 -0.00(-0.48%)
Jun 22, 2020 0.6097 0.6317 0.6000 0.6105 171,340 +0.01(+1.75%)
Jun 19, 2020 0.5900 0.6300 0.5811 0.6000 305,700 +0.01(+1.69%)
Jun 18, 2020 0.6240 0.6240 0.5750 0.5900 241,497 -0.00(-0.19%)
Jun 17, 2020 0.5490 0.5911 0.5490 0.5911 160,955 +0.02(+3.70%)
Jun 16, 2020 0.5753 0.6230 0.5700 0.5700 278,208 -0.02(-2.90%)
Jun 15, 2020 0.5904 0.5925 0.5750 0.5870 229,227 +0.01(+2.09%)
Jun 12, 2020 0.5970 0.5970 0.5600 0.5750 336,000 -0.01(-0.86%)
Jun 11, 2020 0.5796 0.5800 0.5300 0.5800 369,635 +0.04(+7.25%)
Jun 10, 2020 0.5648 0.5791 0.4930 0.5408 772,696 -0.04(-6.76%)
Jun 09, 2020 0.5888 0.5900 0.5771 0.5800 113,203 -0.01(-1.16%)
Jun 08, 2020 0.6157 0.6258 0.5800 0.5868 289,647 -0.03(-4.27%)
Jun 05, 2020 0.6200 0.6239 0.5890 0.6130 267,900 -0.00(-0.33%)
Jun 04, 2020 0.6069 0.6200 0.6000 0.6150 292,780 -0.00(-0.28%)
Jun 03, 2020 0.6060 0.6246 0.5700 0.6167 333,154 +0.03(+4.58%)
Jun 02, 2020 0.6550 0.6600 0.5873 0.5897 633,338 -0.06(-9.39%)
Jun 01, 2020 0.6545 0.6649 0.6300 0.6508 573,012 +0.03(+4.97%)
May 29, 2020 0.6200 0.6655 0.6060 0.6200 803,400 +0.02(+2.48%)
May 28, 2020 0.6200 0.6231 0.5968 0.6050 528,634 -0.00(-0.05%)
May 27, 2020 0.6121 0.6197 0.5815 0.6053 115,283 +0.02(+2.59%)
May 26, 2020 0.5981 0.6100 0.5900 0.5900 116,262 +0.01(+1.72%)
May 22, 2020 0.5500 0.6096 0.5500 0.5800 326,400 -0.01(-1.02%)
May 21, 2020 0.5560 0.6000 0.5560 0.5860 200,829 -0.01(-2.33%)
May 20, 2020 0.5673 0.6000 0.5600 0.6000 161,955 +0.02(+3.50%)
May 19, 2020 0.5800 0.5936 0.5650 0.5797 247,560 +0.01(+1.70%)
May 18, 2020 0.5400 0.5910 0.5400 0.5700 79,549 +0.01(+0.88%)
May 15, 2020 0.6000 0.6000 0.5550 0.5650 56,600 -0.02(-2.59%)
May 14, 2020 0.5212 0.5802 0.5212 0.5800 102,598 +0.04(+7.81%)
May 13, 2020 0.5829 0.5829 0.5300 0.5380 97,580 -0.01(-2.15%)
May 12, 2020 0.5860 0.5876 0.5498 0.5498 101,345 -0.01(-2.14%)
May 11, 2020 0.5615 0.5860 0.5500 0.5618 55,816 +0.01(+2.11%)
May 08, 2020 0.5390 0.5760 0.5321 0.5502 95,300 -0.01(-1.70%)
May 07, 2020 0.5610 0.5820 0.5500 0.5597 89,147 -0.00(-0.05%)
May 06, 2020 0.5740 0.5740 0.5261 0.5600 120,339 +0.01(+1.82%)
May 05, 2020 0.5877 0.6000 0.5459 0.5500 320,045 -0.05(-8.96%)
May 04, 2020 0.6160 0.6200 0.5910 0.6041 68,583 -0.01(-1.42%)
May 01, 2020 0.5700 0.6175 0.5700 0.6128 149,100 +0.01(+2.13%)
Apr 30, 2020 0.6067 0.6328 0.5900 0.6000 228,193 -0.00(-0.56%)
Apr 29, 2020 0.6320 0.6320 0.6000 0.6034 131,750 -0.01(-1.71%)
Apr 28, 2020 0.6064 0.6423 0.5953 0.6139 305,838 +0.01(+1.71%)
Apr 27, 2020 0.5880 0.6043 0.5500 0.6036 549,958 +0.07(+13.03%)
Apr 24, 2020 0.5290 0.5562 0.4910 0.5340 227,100 +0.04(+8.80%)
Apr 23, 2020 0.4386 0.5100 0.4331 0.4908 304,368 +0.05(+11.55%)
Apr 22, 2020 0.4480 0.4480 0.4062 0.4400 226,697 -0.01(-1.79%)
Apr 21, 2020 0.4360 0.4602 0.4300 0.4480 99,402 -0.01(-1.82%)
Apr 20, 2020 0.4719 0.4800 0.4315 0.4563 223,368 -0.00(-0.80%)
Apr 17, 2020 0.4400 0.4670 0.4299 0.4600 174,800 +0.03(+6.21%)
Apr 16, 2020 0.4088 0.4439 0.4000 0.4331 197,262 +0.03(+8.27%)
Apr 15, 2020 0.4308 0.4308 0.3936 0.4000 94,768 -0.04(-8.15%)
Apr 14, 2020 0.4500 0.4500 0.4100 0.4355 140,699 +0.03(+7.11%)
Apr 13, 2020 0.3741 0.4375 0.3532 0.4066 332,918 +0.06(+16.81%)
Apr 09, 2020 0.3255 0.3522 0.3255 0.3481 141,100 +0.01(+1.93%)
Apr 08, 2020 0.3374 0.3487 0.3300 0.3415 54,315 +0.01(+2.25%)
Apr 07, 2020 0.3810 0.3810 0.3300 0.3340 103,723 +0.00(+1.21%)
Apr 06, 2020 0.3750 0.3750 0.3152 0.3300 253,758 +0.00(+0.00%)
Apr 03, 2020 0.3315 0.3530 0.3135 0.3300 582,900 +0.01(+3.00%)
Apr 02, 2020 0.3250 0.3367 0.3038 0.3204 336,205 -0.02(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.