Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.200 8.390 8.200 8.370 39,500 -0.13(-1.53%)
Jun 29, 2004 8.550 8.590 8.500 8.500 6,300 -0.10(-1.16%)
Jun 28, 2004 8.610 8.650 8.450 8.600 23,200 -0.25(-2.82%)
Jun 25, 2004 8.840 8.900 8.800 8.850 21,300 +0.00(+0.00%)
Jun 24, 2004 8.740 8.880 8.700 8.850 14,200 +0.15(+1.72%)
Jun 23, 2004 8.690 8.730 8.620 8.700 30,400 +0.07(+0.81%)
Jun 22, 2004 8.650 8.690 8.610 8.630 18,900 +0.02(+0.23%)
Jun 21, 2004 8.640 8.660 8.610 8.610 39,100 +0.05(+0.58%)
Jun 18, 2004 8.440 8.560 8.440 8.560 8,000 +0.14(+1.66%)
Jun 17, 2004 8.500 8.500 8.360 8.420 7,800 -0.03(-0.36%)
Jun 16, 2004 8.390 8.530 8.270 8.450 38,000 -0.05(-0.59%)
Jun 15, 2004 8.400 8.540 8.330 8.500 15,800 +0.14(+1.67%)
Jun 14, 2004 8.210 8.380 8.210 8.360 34,900 +0.08(+0.97%)
Jun 10, 2004 8.250 8.280 8.250 8.280 3,400 +0.07(+0.85%)
Jun 09, 2004 8.220 8.450 8.210 8.210 31,500 -0.14(-1.68%)
Jun 08, 2004 8.320 8.410 8.320 8.350 18,000 +0.00(+0.00%)
Jun 07, 2004 8.250 8.400 8.250 8.350 10,700 +0.11(+1.33%)
Jun 04, 2004 8.300 8.340 8.200 8.240 13,100 -0.08(-0.96%)
Jun 03, 2004 8.320 8.410 8.320 8.320 5,800 +0.00(+0.00%)
Jun 02, 2004 8.420 8.420 8.300 8.320 28,900 -0.05(-0.60%)
Jun 01, 2004 8.380 8.400 8.300 8.370 28,700 -0.03(-0.36%)
May 28, 2004 8.400 8.400 8.360 8.400 16,900 +0.02(+0.24%)
May 27, 2004 8.280 8.390 8.280 8.380 21,700 +0.18(+2.20%)
May 26, 2004 8.150 8.250 8.150 8.200 17,800 +0.06(+0.74%)
May 25, 2004 8.080 8.150 8.050 8.140 17,300 +0.10(+1.24%)
May 24, 2004 8.050 8.170 8.010 8.040 17,000 +0.05(+0.63%)
May 21, 2004 8.030 8.030 7.990 7.990 26,200 -0.04(-0.50%)
May 20, 2004 8.000 8.150 8.000 8.030 18,100 +0.03(+0.37%)
May 19, 2004 8.000 8.140 8.000 8.000 25,000 +0.10(+1.27%)
May 18, 2004 7.740 7.990 7.740 7.900 40,000 +0.24(+3.13%)
May 17, 2004 7.540 7.670 7.540 7.660 15,500 -0.04(-0.52%)
May 14, 2004 7.650 7.740 7.630 7.700 31,100 +0.10(+1.32%)
May 13, 2004 7.650 7.710 7.590 7.600 58,000 -0.09(-1.17%)
May 12, 2004 7.840 7.840 7.650 7.690 41,500 -0.15(-1.91%)
May 11, 2004 7.670 7.840 7.640 7.840 36,800 +0.14(+1.82%)
May 10, 2004 8.000 8.010 7.550 7.700 116,200 -0.42(-5.17%)
May 07, 2004 8.180 8.220 8.060 8.120 12,600 -0.11(-1.34%)
May 06, 2004 8.500 8.500 8.230 8.230 35,600 -0.25(-2.95%)
May 05, 2004 8.490 8.560 8.480 8.480 22,500 +0.05(+0.59%)
May 04, 2004 8.200 8.490 8.200 8.430 54,400 +0.23(+2.80%)
May 03, 2004 8.110 8.330 8.110 8.200 30,200 +0.02(+0.24%)
Apr 30, 2004 8.040 8.280 8.040 8.180 69,700 +0.26(+3.28%)
Apr 29, 2004 8.330 8.330 7.840 7.920 163,200 -0.48(-5.71%)
Apr 28, 2004 8.480 8.480 8.400 8.400 55,100 -0.10(-1.18%)
Apr 27, 2004 8.500 8.510 8.420 8.500 38,500 -0.04(-0.47%)
Apr 26, 2004 8.650 8.720 8.340 8.540 94,200 -0.11(-1.27%)
Apr 23, 2004 8.650 8.680 8.550 8.650 44,600 +0.03(+0.35%)
Apr 22, 2004 8.690 8.690 8.460 8.620 90,200 -0.08(-0.92%)
Apr 21, 2004 8.850 8.850 8.650 8.700 41,200 -0.10(-1.14%)
Apr 20, 2004 9.130 9.130 8.800 8.800 16,400 -0.38(-4.14%)
Apr 19, 2004 9.090 9.230 9.020 9.180 51,300 +0.20(+2.23%)
Apr 16, 2004 8.850 9.000 8.800 8.980 33,400 +0.24(+2.75%)
Apr 15, 2004 8.700 8.740 8.600 8.740 80,900 -0.10(-1.13%)
Apr 14, 2004 9.010 9.010 8.600 8.840 114,700 -0.21(-2.32%)
Apr 13, 2004 9.380 9.400 9.030 9.050 70,700 -0.30(-3.21%)
Apr 12, 2004 9.330 9.350 9.310 9.350 24,500 +0.02(+0.21%)
Apr 08, 2004 9.360 9.360 9.310 9.330 21,400 -0.04(-0.43%)
Apr 07, 2004 9.300 9.370 9.260 9.370 41,100 -0.01(-0.11%)
Apr 06, 2004 9.390 9.400 9.330 9.380 41,200 -0.02(-0.21%)
Apr 05, 2004 9.350 9.400 9.280 9.400 43,500 +0.00(+0.00%)
Apr 02, 2004 9.450 9.480 9.300 9.400 78,100 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.