Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 3:24 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.767 2.952 2.767 2.863 378,169 +0.06(+1.99%)
Jun 27, 2008 2.909 3.036 2.792 2.808 4,258,765 -0.12(-4.16%)
Jun 26, 2008 2.924 3.031 2.899 2.929 149,789 +0.01(+0.35%)
Jun 25, 2008 2.980 3.000 2.919 2.919 201,007 -0.08(-2.54%)
Jun 24, 2008 3.066 3.066 2.970 2.995 222,866 -0.06(-1.83%)
Jun 23, 2008 3.056 3.173 2.975 3.051 182,866 -0.02(-0.50%)
Jun 20, 2008 3.051 3.097 3.021 3.066 177,845 -0.02(-0.66%)
Jun 19, 2008 3.046 3.087 2.975 3.087 280,440 -0.20(-6.03%)
Jun 18, 2008 3.310 3.407 3.254 3.285 105,957 -0.11(-3.14%)
Jun 17, 2008 3.407 3.412 3.366 3.391 61,950 +0.00(+0.00%)
Jun 16, 2008 3.396 3.412 3.290 3.391 77,129 +0.02(+0.45%)
Jun 13, 2008 3.229 3.396 3.224 3.376 101,303 +0.18(+5.56%)
Jun 12, 2008 3.275 3.295 3.198 3.198 56,652 -0.05(-1.41%)
Jun 11, 2008 3.315 3.346 3.234 3.244 92,321 -0.06(-1.69%)
Jun 10, 2008 3.295 3.336 3.138 3.300 99,721 +0.06(+1.72%)
Jun 09, 2008 3.285 3.330 3.198 3.244 95,981 -0.05(-1.54%)
Jun 06, 2008 3.300 3.336 3.198 3.295 118,746 -0.01(-0.15%)
Jun 05, 2008 3.371 3.371 3.204 3.300 112,250 -0.08(-2.40%)
Jun 04, 2008 3.285 3.402 3.285 3.381 74,535 +0.10(+3.10%)
Jun 03, 2008 3.361 3.361 3.265 3.280 63,061 -0.09(-2.56%)
Jun 02, 2008 3.330 3.396 3.249 3.366 127,639 +0.05(+1.38%)
May 30, 2008 3.249 3.376 3.138 3.320 192,582 +0.10(+2.99%)
May 29, 2008 3.229 3.249 3.153 3.224 72,979 +0.01(+0.32%)
May 28, 2008 3.168 3.249 3.158 3.214 215,888 +0.04(+1.28%)
May 27, 2008 3.158 3.214 3.082 3.173 67,822 +0.04(+1.13%)
May 26, 2008 3.112 3.163 3.061 3.138 53,421 +0.00(+0.00%)
May 23, 2008 3.112 3.163 3.061 3.138 53,421 +0.05(+1.64%)
May 22, 2008 3.132 3.138 3.011 3.087 146,444 -0.03(-0.82%)
May 21, 2008 3.122 3.173 3.112 3.112 88,819 -0.01(-0.33%)
May 20, 2008 3.132 3.138 3.061 3.122 78,305 -0.02(-0.49%)
May 19, 2008 3.132 3.168 3.097 3.138 74,340 -0.01(-0.16%)
May 16, 2008 3.127 3.168 3.102 3.143 100,267 +0.01(+0.16%)
May 15, 2008 3.143 3.173 3.061 3.138 100,011 -0.02(-0.64%)
May 14, 2008 3.122 3.193 3.117 3.158 114,628 -0.03(-0.95%)
May 13, 2008 3.178 3.234 3.163 3.188 56,337 +0.03(+0.80%)
May 12, 2008 3.198 3.198 3.127 3.163 90,221 -0.04(-1.11%)
May 09, 2008 3.188 3.234 3.153 3.198 55,397 -0.02(-0.63%)
May 08, 2008 3.138 3.234 3.132 3.219 135,564 +0.08(+2.43%)
May 07, 2008 3.107 3.242 3.074 3.143 122,416 +0.02(+0.65%)
May 06, 2008 3.107 3.163 3.011 3.122 208,623 +0.02(+0.65%)
May 05, 2008 3.117 3.176 3.087 3.102 110,801 -0.03(-0.97%)
May 02, 2008 3.122 3.178 3.107 3.132 66,516 +0.03(+1.06%)
May 01, 2008 3.127 3.127 3.026 3.099 249,672 -0.03(-0.89%)
Apr 30, 2008 3.148 3.178 3.102 3.127 67,625 -0.04(-1.28%)
Apr 29, 2008 3.198 3.198 3.148 3.168 89,904 -0.01(-0.32%)
Apr 28, 2008 3.153 3.198 3.148 3.178 70,463 +0.01(+0.16%)
Apr 25, 2008 3.224 3.224 3.122 3.173 137,963 -0.08(-2.34%)
Apr 24, 2008 3.198 3.249 3.163 3.249 113,631 +0.03(+0.95%)
Apr 23, 2008 3.188 3.219 3.148 3.219 117,939 +0.05(+1.44%)
Apr 22, 2008 3.224 3.234 3.173 3.173 181,170 -0.09(-2.65%)
Apr 21, 2008 3.204 3.264 3.168 3.259 141,159 +0.03(+0.78%)
Apr 18, 2008 3.209 3.249 3.148 3.234 189,547 +0.06(+1.92%)
Apr 17, 2008 3.295 3.295 3.153 3.173 219,230 -0.10(-2.95%)
Apr 16, 2008 3.209 3.280 3.148 3.270 154,345 +0.06(+1.90%)
Apr 15, 2008 3.254 3.280 3.173 3.209 89,091 -0.05(-1.40%)
Apr 14, 2008 3.198 3.320 3.193 3.254 177,835 +0.03(+0.95%)
Apr 11, 2008 3.249 3.270 3.178 3.224 160,915 -0.04(-1.24%)
Apr 10, 2008 3.209 3.315 3.209 3.264 89,359 +0.03(+0.94%)
Apr 09, 2008 3.300 3.346 3.198 3.234 368,204 -0.08(-2.30%)
Apr 08, 2008 3.310 3.346 3.300 3.310 74,255 +0.01(+0.15%)
Apr 07, 2008 3.300 3.366 3.295 3.305 146,645 +0.06(+1.88%)
Apr 04, 2008 3.300 3.300 3.244 3.244 143,740 -0.01(-0.31%)
Apr 03, 2008 3.264 3.336 3.226 3.254 110,734 -0.05(-1.38%)
Apr 02, 2008 3.300 3.305 3.249 3.300 229,640 +0.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.