Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.3944 0.3944 0.3800 0.3800 29,333 -0.02(-4.14%)
Jun 27, 2002 0.4028 0.4111 0.3965 0.3965 82,134 -0.01(-1.94%)
Jun 26, 2002 0.3967 0.4061 0.3967 0.4043 25,813 +0.01(+1.91%)
Jun 25, 2002 0.4164 0.4164 0.3967 0.3967 8,213 -0.01(-2.42%)
Jun 21, 2002 0.4002 0.4066 0.3927 0.4066 50,453 +0.01(+2.88%)
Jun 20, 2002 0.3788 0.3952 0.3775 0.3952 23,466 +0.02(+3.99%)
Jun 19, 2002 0.3687 0.3864 0.3687 0.3800 152,535 +0.01(+3.79%)
Jun 18, 2002 0.3662 0.3664 0.3525 0.3662 62,187 -0.00(-0.08%)
Jun 17, 2002 0.3763 0.3788 0.3664 0.3664 10,560 +0.01(+1.48%)
Jun 14, 2002 0.3611 0.3636 0.3611 0.3611 120,854 -0.00(-0.35%)
Jun 12, 2002 0.3599 0.3624 0.3599 0.3624 4,693 +0.00(+0.87%)
Jun 11, 2002 0.3611 0.3611 0.3592 0.3592 9,386 -0.02(-4.46%)
Jun 10, 2002 0.3634 0.3788 0.3614 0.3760 14,080 +0.01(+3.47%)
Jun 07, 2002 0.3725 0.3725 0.3634 0.3634 9,386 -0.00(-0.96%)
Jun 06, 2002 0.3510 0.3669 0.3510 0.3669 31,680 +0.02(+4.57%)
Jun 05, 2002 0.3510 0.3510 0.3447 0.3509 45,760 -0.00(-0.04%)
May 31, 2002 0.3500 0.3561 0.3497 0.3510 46,933 -0.01(-1.42%)
May 28, 2002 0.3975 0.3975 0.3543 0.3561 158,402 -0.04(-10.87%)
May 27, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.00(+0.00%)
May 24, 2002 0.3912 0.3995 0.3912 0.3995 15,253 +0.01(+2.73%)
May 23, 2002 0.3811 0.3912 0.3811 0.3889 10,560 +0.02(+4.05%)
May 22, 2002 0.3738 0.3738 0.3738 0.3738 1,173 -0.02(-4.45%)
May 21, 2002 0.3851 0.4015 0.3763 0.3912 37,547 +0.01(+2.04%)
May 20, 2002 0.3833 0.3833 0.3833 0.3833 1,173 -0.02(-4.53%)
May 17, 2002 0.4015 0.4015 0.3914 0.4015 16,426 +0.00(+0.13%)
May 16, 2002 0.4010 0.4010 0.4010 0.4010 3,520 +0.01(+2.39%)
May 15, 2002 0.3942 0.3942 0.3917 0.3917 23,466 -0.00(-0.64%)
May 14, 2002 0.3788 0.3942 0.3788 0.3942 17,600 +0.02(+5.12%)
May 13, 2002 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
May 10, 2002 0.3752 0.3752 0.3750 0.3750 7,040 -0.00(-0.27%)
May 09, 2002 0.3848 0.3848 0.3760 0.3760 4,693 -0.01(-2.17%)
May 08, 2002 0.3750 0.3843 0.3750 0.3843 10,560 +0.01(+1.47%)
May 07, 2002 0.3760 0.3788 0.3750 0.3788 12,906 +0.00(+1.21%)
May 06, 2002 0.3942 0.3962 0.3742 0.3742 58,667 -0.02(-5.06%)
May 03, 2002 0.3881 0.3942 0.3760 0.3942 118,508 +0.01(+1.43%)
May 02, 2002 0.3725 0.3939 0.3725 0.3886 62,187 +0.02(+4.98%)
May 01, 2002 0.3611 0.3788 0.3598 0.3702 483,419 +0.01(+2.52%)
Apr 30, 2002 0.3611 0.3611 0.3606 0.3611 36,373 +0.01(+1.42%)
Apr 29, 2002 0.3586 0.3611 0.3561 0.3561 10,560 -0.00(-0.77%)
Apr 26, 2002 0.3607 0.3611 0.3563 0.3588 26,987 -0.00(-0.63%)
Apr 25, 2002 0.3607 0.3624 0.3528 0.3611 205,335 +0.00(+0.35%)
Apr 24, 2002 0.3609 0.3611 0.3586 0.3598 53,974 +0.00(+0.00%)
Apr 23, 2002 0.3586 0.3611 0.3528 0.3598 29,333 -0.00(-0.35%)
Apr 22, 2002 0.3611 0.3611 0.3611 0.3611 8,213 +0.00(+0.35%)
Apr 19, 2002 0.3598 0.3598 0.3598 0.3598 7,040 +0.00(+1.06%)
Apr 18, 2002 0.3561 0.3561 0.3561 0.3561 0 +0.00(+0.00%)
Apr 17, 2002 0.3586 0.3611 0.3535 0.3561 10,560 -0.00(-0.70%)
Apr 16, 2002 0.3687 0.3687 0.3586 0.3586 50,453 +0.00(+0.19%)
Apr 15, 2002 0.3579 0.3611 0.3540 0.3579 53,974 -0.00(-0.12%)
Apr 12, 2002 0.3583 0.3583 0.3583 0.3583 1,173 +0.00(+1.36%)
Apr 11, 2002 0.3611 0.3611 0.3528 0.3535 59,840 -0.01(-2.78%)
Apr 10, 2002 0.3649 0.3710 0.3636 0.3636 16,426 -0.01(-2.31%)
Apr 09, 2002 0.3725 0.3760 0.3475 0.3722 52,800 +0.00(+0.96%)
Apr 08, 2002 0.3636 0.3725 0.3472 0.3687 38,720 +0.01(+1.39%)
Apr 05, 2002 0.3508 0.3636 0.3409 0.3636 38,720 +0.02(+5.03%)
Apr 04, 2002 0.3508 0.3508 0.3422 0.3462 14,080 -0.00(-1.35%)
Apr 03, 2002 0.3520 0.3520 0.3510 0.3510 2,346 -0.00(-0.37%)
Apr 02, 2002 0.3605 0.3609 0.3409 0.3523 96,214 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.