Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jun 29, 2021 0.0800 0.0950 0.0800 0.0950 261,200 +0.01(+5.56%)
Jun 28, 2021 0.0850 0.0900 0.0800 0.0900 234,055 -0.01(-5.26%)
Jun 25, 2021 0.0800 0.0950 0.0800 0.0950 303,100 +0.01(+18.75%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0800 6,001 -0.01(-5.88%)
Jun 23, 2021 0.0750 0.0850 0.0750 0.0850 249,400 +0.01(+13.33%)
Jun 21, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jun 15, 2021 0.0850 0.0900 0.0800 0.0800 220,816 -0.01(-5.88%)
Jun 10, 2021 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0800 0.0850 291,364 +0.01(+6.25%)
Jun 08, 2021 0.0900 0.0900 0.0800 0.0800 338,500 -0.01(-15.79%)
Jun 07, 2021 0.1000 0.1000 0.0950 0.0950 89,000 -0.01(-5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 12,657 +0.00(+0.00%)
Jun 03, 2021 9.500 0.1000 0.0950 0.1000 7,800,000 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.1050 0.0950 0.0950 53,500 -0.01(-9.52%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 239,030 -0.01(-4.55%)
May 31, 2021 0.1000 0.1100 0.1000 0.1100 194,963 +0.01(+10.00%)
May 28, 2021 0.0950 0.1050 0.0800 0.1000 3,139,594 +0.01(+5.26%)
May 27, 2021 0.0800 0.0950 0.0800 0.0950 201,700 +0.01(+18.75%)
May 26, 2021 0.0850 0.0850 0.0800 0.0800 285,391 -0.01(-5.88%)
May 25, 2021 0.0800 0.1000 0.0800 0.0850 451,800 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0850 0.0850 3,900 +0.01(+6.25%)
May 19, 2021 0.0800 0.0850 0.0800 0.0800 98,037 -0.01(-5.88%)
May 18, 2021 0.0850 0.0950 0.0850 0.0850 104,500 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0850 0.0850 30,800 +0.00(+0.00%)
May 14, 2021 0.0750 0.0850 0.0750 0.0850 14,700 +0.00(+0.00%)
May 13, 2021 0.0800 0.0850 0.0750 0.0850 83,000 +0.00(+0.00%)
May 12, 2021 0.0850 0.0900 0.0750 0.0850 351,900 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0850 0.0850 233,500 -0.01(-10.53%)
May 10, 2021 0.0900 0.0950 0.0900 0.0950 330,350 +0.00(+0.00%)
May 07, 2021 0.0850 0.0950 0.0850 0.0950 117,955 +0.01(+5.56%)
May 06, 2021 0.0900 0.0950 0.0900 0.0900 165,690 +0.00(+0.00%)
May 05, 2021 0.0900 0.1000 0.0900 0.0900 62,300 +0.00(+0.00%)
May 04, 2021 0.1000 0.1000 0.0900 0.0900 105,100 -0.01(-10.00%)
May 03, 2021 0.1050 0.1050 0.0950 0.1000 199,804 +0.00(+0.00%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.1000 137,900 +0.01(+11.11%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 11,520 -0.01(-10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.0950 191,500 -0.01(-5.00%)
Apr 26, 2021 0.0950 0.1100 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0950 128,000 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1000 675,199 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1000 146,673 +0.01(+11.11%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0900 270,819 -0.01(-10.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 38,245 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1000 148,900 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1100 0.0950 0.0950 184,209 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 41,300 -0.00(-4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 40,019 -0.01(-8.70%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1150 45,300 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 218,700 -0.01(-8.33%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 124,000 +0.01(+14.29%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 125,400 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 38,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 39,145 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.