Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.180 3.180 3.180 0 +0.18(+6.00%)
Jun 29, 2021 2.900 3.030 2.900 3.000 125,401 +0.04(+1.35%)
Jun 28, 2021 3.190 3.190 2.950 2.960 205,199 -0.19(-6.03%)
Jun 25, 2021 3.000 3.150 2.760 3.150 513,124 +0.12(+3.96%)
Jun 24, 2021 3.150 3.160 2.970 3.030 330,594 -0.11(-3.50%)
Jun 23, 2021 3.180 3.240 3.130 3.140 72,794 -0.09(-2.79%)
Jun 22, 2021 3.240 3.250 3.170 3.230 86,368 +0.02(+0.62%)
Jun 21, 2021 3.300 3.350 3.210 3.210 185,226 -0.13(-3.89%)
Jun 18, 2021 3.330 3.340 3.290 3.340 120,572 +0.04(+1.21%)
Jun 17, 2021 3.330 3.330 3.300 3.300 103,043 +0.00(+0.00%)
Jun 16, 2021 3.310 3.370 3.300 3.300 137,350 -0.03(-0.90%)
Jun 15, 2021 3.350 3.400 3.300 3.330 113,618 -0.07(-2.06%)
Jun 14, 2021 3.350 3.440 3.350 3.400 119,854 -0.03(-0.87%)
Jun 11, 2021 3.220 3.430 3.220 3.430 154,542 +0.19(+5.86%)
Jun 10, 2021 3.270 3.320 3.190 3.240 122,165 +0.00(+0.00%)
Jun 09, 2021 3.340 3.450 3.190 3.240 147,218 -0.13(-3.86%)
Jun 08, 2021 3.490 3.490 3.360 3.370 126,864 -0.11(-3.16%)
Jun 07, 2021 3.600 3.620 3.450 3.480 110,228 -0.02(-0.57%)
Jun 04, 2021 3.410 3.500 3.360 3.500 77,061 +0.09(+2.64%)
Jun 03, 2021 348.00 3.480 3.330 3.410 11,371,701 -0.08(-2.29%)
Jun 02, 2021 3.490 3.620 3.480 3.490 150,550 -0.10(-2.79%)
Jun 01, 2021 3.400 3.590 3.300 3.590 199,246 +0.34(+10.46%)
May 31, 2021 3.300 3.390 3.240 3.250 41,152 -0.03(-0.91%)
May 28, 2021 3.330 3.380 3.210 3.280 84,054 -0.03(-0.91%)
May 27, 2021 3.380 3.380 3.230 3.310 107,224 -0.05(-1.49%)
May 26, 2021 3.520 3.580 3.330 3.360 187,165 -0.14(-4.00%)
May 25, 2021 3.580 3.640 3.500 3.500 129,669 -0.05(-1.41%)
May 21, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
May 20, 2021 3.430 3.540 3.430 3.530 64,084 +0.15(+4.44%)
May 19, 2021 3.460 3.490 3.350 3.380 91,508 -0.09(-2.59%)
May 18, 2021 3.540 3.550 3.400 3.470 92,840 -0.08(-2.25%)
May 17, 2021 3.400 3.600 3.400 3.550 153,590 +0.15(+4.41%)
May 14, 2021 3.300 3.440 3.300 3.400 102,823 +0.10(+3.03%)
May 13, 2021 3.220 3.330 3.120 3.300 272,814 +0.02(+0.61%)
May 12, 2021 3.330 3.490 3.150 3.280 189,701 +0.02(+0.61%)
May 11, 2021 3.300 3.390 3.190 3.260 184,826 -0.09(-2.69%)
May 10, 2021 3.500 3.570 3.340 3.350 161,566 -0.25(-6.94%)
May 07, 2021 3.820 3.910 3.530 3.600 342,307 -0.16(-4.26%)
May 06, 2021 4.050 4.130 3.700 3.760 268,475 -0.36(-8.74%)
May 05, 2021 4.070 4.240 4.030 4.120 175,448 +0.05(+1.23%)
May 04, 2021 4.310 4.400 3.980 4.070 394,138 -0.46(-10.15%)
May 03, 2021 5.000 5.010 4.300 4.530 426,809 -0.41(-8.30%)
Apr 30, 2021 5.000 5.000 4.600 4.940 276,500 +0.24(+5.11%)
Apr 29, 2021 4.950 5.480 4.660 4.700 312,204 -0.23(-4.67%)
Apr 28, 2021 4.500 5.080 4.500 4.930 323,336 +0.54(+12.30%)
Apr 27, 2021 4.350 4.590 4.310 4.390 412,285 +0.16(+3.78%)
Apr 26, 2021 4.000 4.240 3.920 4.230 668,170 +0.56(+15.26%)
Apr 23, 2021 3.440 3.700 3.330 3.670 372,400 +0.42(+12.92%)
Apr 22, 2021 3.400 3.580 3.250 3.250 203,411 -0.13(-3.85%)
Apr 21, 2021 3.100 3.490 3.100 3.380 434,804 +0.20(+6.29%)
Apr 20, 2021 3.350 3.360 3.120 3.180 153,332 -0.18(-5.36%)
Apr 19, 2021 3.390 3.460 3.260 3.360 450,439 +0.23(+7.35%)
Apr 16, 2021 2.970 3.150 2.910 3.130 249,400 +0.15(+5.03%)
Apr 15, 2021 3.030 3.080 2.870 2.980 224,358 -0.03(-1.00%)
Apr 14, 2021 3.160 3.250 3.010 3.010 285,457 -0.20(-6.23%)
Apr 13, 2021 3.180 3.250 3.110 3.210 196,315 +0.05(+1.58%)
Apr 12, 2021 3.400 3.440 3.150 3.160 180,891 -0.28(-8.14%)
Apr 09, 2021 3.520 3.560 3.390 3.440 127,600 -0.10(-2.82%)
Apr 08, 2021 3.270 3.540 3.270 3.540 105,682 +0.29(+8.92%)
Apr 07, 2021 3.230 3.350 3.160 3.250 153,150 -0.05(-1.52%)
Apr 06, 2021 3.450 3.450 3.270 3.300 242,505 -0.19(-5.44%)
Apr 05, 2021 3.580 3.580 3.360 3.490 197,103 -0.07(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.