Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2011 0.0450 0.0450 0.0450 0.0450 60,600 -0.01(-10.00%)
Jun 23, 2011 0.0300 0.0500 0.0300 0.0500 600,000 +0.02(+66.67%)
Jun 22, 2011 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 21, 2011 0.0450 0.0450 0.0350 0.0350 274,300 -0.01(-22.22%)
Jun 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jun 15, 2011 0.0350 0.0400 0.0350 0.0400 297,200 +0.00(+14.29%)
Jun 14, 2011 0.0550 0.0550 0.0350 0.0350 100,575 -0.01(-30.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0.0500 713 -0.00(-9.09%)
Jun 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0400 0.0400 82,500 -0.01(-27.27%)
May 16, 2011 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+37.50%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
May 10, 2011 0.0400 0.0400 0.0400 0.0400 137,740 -0.01(-20.00%)
May 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+25.00%)
May 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 79,100 -0.00(-11.11%)
May 02, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 28, 2011 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Apr 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2011 0.0450 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Apr 20, 2011 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2011 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Apr 15, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 13, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2011 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Apr 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Apr 06, 2011 0.0600 0.0600 0.0500 0.0500 21,000 -0.00(-9.09%)
Apr 05, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.