Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 29, 2021 0.0700 0.0700 0.0700 0.0700 328,000 -0.00(-6.67%)
Jun 28, 2021 0.0700 0.0750 0.0650 0.0750 212,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 147,000 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0750 0.0700 0.0750 90,000 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0750 0.0800 66,500 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0800 0.0700 0.0750 137,200 -0.01(-6.25%)
Jun 21, 2021 0.0750 0.0800 0.0750 0.0800 241,000 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 657,000 +0.01(+14.29%)
Jun 17, 2021 0.0850 0.0850 0.0700 0.0700 787,000 -0.02(-22.22%)
Jun 16, 2021 0.0850 0.0900 0.0800 0.0900 256,700 +0.00(+5.88%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 221,000 -0.00(-5.56%)
Jun 14, 2021 0.0900 0.0900 0.0800 0.0900 489,800 +0.00(+5.88%)
Jun 11, 2021 0.0900 0.0950 0.0850 0.0850 425,048 -0.00(-5.56%)
Jun 10, 2021 0.0850 0.0900 0.0800 0.0900 222,500 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0900 0.0800 0.0900 620,387 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0750 0.0900 1,384,105 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.1000 0.0850 0.0900 4,587,172 +0.01(+20.00%)
Jun 04, 2021 0.0850 0.0850 0.0750 0.0750 432,700 -0.01(-6.25%)
Jun 03, 2021 0.0800 0.0800 0.0750 0.0800 404,645 +0.01(+6.67%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0750 583,887 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0950 0.0650 0.0750 3,165,194 +0.01(+25.00%)
May 28, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 25, 2021 0.0550 0.0700 0.0550 0.0700 699,000 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0550 0.0500 0.0550 256,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0550 487,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 192,000 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2021 0.0600 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 06, 2021 0.0500 0.0600 0.0500 0.0600 1,090,500 +0.02(+50.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 101,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.