Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jun 22, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 17, 2016 0.1700 0.1700 0.1700 150 +0.01(+3.03%)
Jun 15, 2016 0.1650 0.1650 0.1650 0 -0.05(-25.00%)
Jun 08, 2016 0.2200 0.2200 0.2200 250 +0.02(+10.00%)
Jun 07, 2016 0.1800 0.2000 0.1800 0.2000 1,500 +0.04(+25.00%)
Jun 06, 2016 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Jun 02, 2016 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
May 26, 2016 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
May 18, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+11.11%)
May 06, 2016 0.1800 0.1800 0.1800 250 +0.00(+0.00%)
May 04, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 28, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 27, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Apr 26, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 20, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 15, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.