Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0650 0.0500 0.0650 106,000 +0.01(+30.00%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0500 139,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0550 0.0500 0.0500 164,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0450 0.0500 256,000 -0.01(-16.67%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0600 71,000 +0.00(+0.00%)
Jun 22, 2023 0.0700 0.0700 0.0600 0.0600 82,000 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0600 0.0600 0.0600 111,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-14.29%)
Jun 19, 2023 0.0700 0.0750 0.0600 0.0700 67,000 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Jun 15, 2023 0.0800 0.0850 0.0750 0.0750 86,000 -0.18(-70.59%)
May 08, 2023 0.2800 0.2800 0.2550 0.2550 177,000 -0.03(-8.93%)
May 05, 2023 0.2750 0.2850 0.2650 0.2800 122,000 +0.01(+3.70%)
May 04, 2023 0.2700 0.2800 0.2700 0.2700 17,000 +0.02(+8.00%)
May 03, 2023 0.2850 0.2850 0.2500 0.2500 39,125 -0.03(-12.28%)
May 02, 2023 0.2900 0.2900 0.2700 0.2850 27,503 -0.01(-1.72%)
May 01, 2023 0.2900 0.2900 0.2900 0.2900 9,000 +0.01(+1.75%)
Apr 28, 2023 0.2900 0.2900 0.2700 0.2850 26,000 -0.01(-1.72%)
Apr 27, 2023 0.2900 0.2900 0.2850 0.2900 5,500 +0.01(+1.75%)
Apr 26, 2023 0.2450 0.2850 0.2400 0.2850 75,500 +0.03(+14.00%)
Apr 25, 2023 0.2500 0.2600 0.2400 0.2500 45,000 +0.00(+0.00%)
Apr 24, 2023 0.2800 0.2800 0.2500 0.2500 48,000 -0.03(-10.71%)
Apr 21, 2023 0.2750 0.2800 0.2750 0.2800 2,000 +0.00(+0.00%)
Apr 20, 2023 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Apr 18, 2023 0.2850 0.2900 0.2650 0.2800 32,500 -0.01(-3.45%)
Apr 17, 2023 0.2850 0.2900 0.2850 0.2900 3,520 +0.01(+3.57%)
Apr 14, 2023 0.2900 0.2900 0.2750 0.2800 65,500 -0.01(-3.45%)
Apr 13, 2023 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+3.57%)
Apr 12, 2023 0.2800 0.2900 0.2700 0.2800 98,100 +0.01(+3.70%)
Apr 11, 2023 0.3000 0.3000 0.2700 0.2700 167,100 -0.03(-10.00%)
Apr 10, 2023 0.2950 0.3000 0.2950 0.3000 12,511 +0.01(+3.45%)
Apr 06, 2023 0.2900 0 -0.01(-3.33%)
Apr 05, 2023 0.3000 0.3000 0.2900 0.3000 29,500 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.2950 0.3000 27,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.