Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5200 0 -0.01(-1.89%)
Jun 29, 2022 0.5300 0.5300 0.5300 0.5300 2,500 +0.00(+0.00%)
Jun 28, 2022 0.5100 0.5300 0.5100 0.5300 40,326 +0.00(+0.00%)
Jun 27, 2022 0.5200 0.5400 0.5000 0.5300 57,010 +0.01(+1.92%)
Jun 24, 2022 0.5300 0.5300 0.5200 0.5200 2,500 -0.01(-1.89%)
Jun 23, 2022 0.5600 0.5600 0.5300 0.5300 23,693 -0.03(-5.36%)
Jun 22, 2022 0.5500 0.5700 0.5000 0.5600 126,739 +0.01(+1.82%)
Jun 21, 2022 0.5800 0.5800 0.5500 0.5500 64,775 -0.02(-3.51%)
Jun 20, 2022 0.5800 0.5800 0.5600 0.5700 19,000 -0.01(-1.72%)
Jun 17, 2022 0.5800 0.5800 0.5800 0.5800 91,000 -0.01(-1.69%)
Jun 16, 2022 0.5900 0.5900 0.5600 0.5900 57,170 -0.01(-1.67%)
Jun 15, 2022 0.5900 0.6000 0.5800 0.6000 51,350 +0.00(+0.00%)
Jun 14, 2022 0.6300 0.6300 0.5800 0.6000 51,334 -0.02(-3.23%)
Jun 13, 2022 0.6400 0.6400 0.6200 0.6200 10,945 -0.04(-5.34%)
Jun 10, 2022 0.6300 0.6550 0.6300 0.6550 15,920 +0.01(+0.77%)
Jun 09, 2022 0.6500 0.6500 0.6300 0.6500 37,281 +0.00(+0.00%)
Jun 08, 2022 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Jun 07, 2022 0.6300 0.6500 0.6200 0.6500 85,740 +0.02(+3.17%)
Jun 06, 2022 0.6500 0.6500 0.6300 0.6300 31,500 -0.01(-1.56%)
Jun 03, 2022 0.6300 0.6400 0.6300 0.6400 9,161 +0.01(+1.59%)
Jun 02, 2022 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
May 31, 2022 0.6200 0 +0.02(+3.33%)
May 30, 2022 0.6000 0.6000 0.6000 0.6000 1,890 -0.01(-1.64%)
May 27, 2022 0.6100 0.6100 0.6100 0.6100 9,460 +0.00(+0.00%)
May 26, 2022 0.6100 0.6100 0.6000 0.6100 26,000 +0.01(+1.67%)
May 25, 2022 0.6000 0.6100 0.5900 0.6000 37,600 +0.00(+0.00%)
May 24, 2022 0.6100 0.6100 0.6000 0.6000 42,103 -0.02(-3.23%)
May 20, 2022 0.6200 0 -0.01(-1.59%)
May 19, 2022 0.6400 0.6400 0.6300 0.6300 5,910 +0.00(+0.00%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 16,415 +0.01(+1.61%)
May 17, 2022 0.6300 0.6300 0.6200 0.6200 13,501 +0.02(+3.33%)
May 16, 2022 0.6400 0.6400 0.6000 0.6000 48,110 +0.00(+0.00%)
May 13, 2022 0.6200 0.6400 0.6000 0.6000 95,118 -0.02(-3.23%)
May 12, 2022 0.6500 0.6500 0.6200 0.6200 204,064 -0.04(-6.06%)
May 11, 2022 0.6700 0.6700 0.6600 0.6600 5,545 +0.00(+0.00%)
May 10, 2022 0.6800 0.6800 0.6600 0.6600 215,600 +0.00(+0.00%)
May 09, 2022 0.6600 0.6700 0.6500 0.6600 117,517 -0.02(-2.94%)
May 06, 2022 0.6600 0.6800 0.6600 0.6800 95,755 +0.00(+0.00%)
May 05, 2022 0.6700 0.6800 0.6700 0.6800 117,591 +0.03(+4.62%)
May 04, 2022 0.6600 0.6700 0.6500 0.6500 70,400 +0.00(+0.00%)
May 03, 2022 0.6500 0.6600 0.6500 0.6500 26,500 +0.00(+0.00%)
May 02, 2022 0.6700 0.6700 0.6400 0.6500 53,150 -0.02(-2.99%)
Apr 29, 2022 0.6500 0.6700 0.6400 0.6700 62,510 +0.01(+1.52%)
Apr 28, 2022 0.6500 0.6600 0.6400 0.6600 11,400 +0.00(+0.00%)
Apr 27, 2022 0.6400 0.6600 0.6400 0.6600 19,600 +0.02(+3.13%)
Apr 26, 2022 0.6500 0.6500 0.6300 0.6400 143,700 -0.01(-1.54%)
Apr 25, 2022 0.6700 0.6700 0.6200 0.6500 695,198 -0.04(-5.80%)
Apr 22, 2022 0.6800 0.6900 0.6700 0.6900 28,700 +0.00(+0.00%)
Apr 21, 2022 0.6900 0.7100 0.6700 0.6900 80,460 -0.01(-1.43%)
Apr 20, 2022 0.6900 0.7000 0.6900 0.7000 171,013 +0.01(+1.45%)
Apr 19, 2022 0.7000 0.7100 0.6900 0.6900 144,662 -0.01(-1.43%)
Apr 18, 2022 0.7000 0.7000 0.6700 0.7000 76,798 +0.01(+1.45%)
Apr 14, 2022 0.6900 0 +0.02(+2.99%)
Apr 13, 2022 0.6800 0.6800 0.6600 0.6700 32,320 +0.02(+3.08%)
Apr 12, 2022 0.6700 0.6700 0.6400 0.6500 126,685 -0.02(-2.99%)
Apr 11, 2022 0.6400 0.6800 0.6400 0.6700 81,490 +0.04(+6.35%)
Apr 08, 2022 0.6300 0.6300 0.6100 0.6300 40,050 +0.01(+1.61%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 131,232 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.5600 0.6100 149,482 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6100 51,017 -0.01(-1.61%)
Apr 04, 2022 0.5800 0.6200 0.5800 0.6200 218,927 +0.05(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.