Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.300 +0.080 (+2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 27, 2019 0.1250 0.1350 0.1150 0.1200 1,795,044 -0.01(-4.00%)
Jun 26, 2019 0.1100 0.1250 0.1100 0.1250 485,000 +0.01(+13.64%)
Jun 25, 2019 0.1150 0.1150 0.1100 0.1100 226,000 +0.00(+0.00%)
Jun 24, 2019 0.1100 0.1200 0.1100 0.1100 3,505,130 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.0950 0.1000 3,802,351 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 1,896,000 +0.01(+5.26%)
Jun 19, 2019 0.0950 0.0950 0.0950 0.0950 97,000 +0.00(+0.00%)
Jun 18, 2019 0.0950 0.0950 0.0900 0.0950 319,135 -0.01(-5.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 54,500 -0.01(-9.09%)
Jun 14, 2019 0.1050 0.1100 0.1050 0.1100 86,077 +0.01(+4.76%)
Jun 13, 2019 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1000 88,522 -0.00(-4.76%)
Jun 11, 2019 0.1000 0.1050 0.0950 0.1050 152,500 +0.00(+5.00%)
Jun 10, 2019 0.0950 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 159,846 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 10,499 -0.01(-9.09%)
Jun 04, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 03, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 31, 2019 0.1150 0.1150 0.1150 0.1150 99,600 +0.00(+0.00%)
May 30, 2019 0.1100 0.1150 0.1100 0.1150 56,044 +0.01(+4.55%)
May 28, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 23, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 4,420 +0.00(+0.00%)
May 21, 2019 0.1100 0.1200 0.1100 0.1100 20,861 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 17,300 +0.00(+0.00%)
May 14, 2019 0.1250 0.1250 0.1150 0.1200 71,000 -0.01(-4.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 6,800 +0.01(+4.17%)
May 10, 2019 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 08, 2019 0.1350 0.1350 0.1200 0.1200 101,400 +0.00(+0.00%)
May 07, 2019 0.1150 0.1400 0.1150 0.1200 209,166 +0.02(+20.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 2,307 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0.1100 2,269 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2019 0.1050 0.1050 0.1000 0.1000 364,430 -0.01(-9.09%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1100 51,500 +0.01(+4.76%)
Apr 22, 2019 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 17, 2019 0.1150 0.1150 0.1150 0.1150 34,000 -0.01(-8.00%)
Apr 16, 2019 0.1200 0.1250 0.1200 0.1250 426,000 +0.00(+0.00%)
Apr 15, 2019 0.1300 0.1300 0.1250 0.1250 77,653 +0.00(+0.00%)
Apr 12, 2019 0.1250 0.1250 0.1250 0.1250 16,476 -0.01(-3.85%)
Apr 11, 2019 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 75,500 +0.00(+0.00%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1300 0.1300 97,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1250 0.1300 182,000 +0.00(+0.00%)
Apr 02, 2019 0.1250 0.1300 0.1250 0.1300 60,115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.