Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2000 0 -0.01(-4.76%)
Jun 29, 2022 0.2100 0.2100 0.2100 0.2100 11,805 +0.01(+5.00%)
Jun 28, 2022 0.1900 0.2100 0.1900 0.2000 36,000 -0.01(-4.76%)
Jun 27, 2022 0.2100 0.2100 0.2100 0.2100 37,600 +0.00(+0.00%)
Jun 24, 2022 0.1950 0.2100 0.1800 0.2100 170,117 +0.01(+7.69%)
Jun 23, 2022 0.2150 0.2150 0.1950 0.1950 279,304 -0.04(-15.22%)
Jun 22, 2022 0.2150 0.2300 0.2150 0.2300 13,311 +0.01(+2.22%)
Jun 21, 2022 0.2250 0.2250 0.2250 0.2250 20,175 -0.01(-2.17%)
Jun 20, 2022 0.2300 0.2300 0.2300 0.2300 20,001 +0.00(+0.00%)
Jun 17, 2022 0.2100 0.2300 0.2050 0.2300 252,500 +0.00(+0.00%)
Jun 16, 2022 0.2400 0.2400 0.2000 0.2300 212,725 -0.02(-9.80%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2550 14,500 +0.01(+4.08%)
Jun 14, 2022 0.2450 0.2450 0.2400 0.2450 69,566 +0.00(+0.00%)
Jun 13, 2022 0.2550 0.2550 0.2450 0.2450 85,700 -0.01(-3.92%)
Jun 10, 2022 0.2600 0.2600 0.2550 0.2550 87,500 -0.02(-5.56%)
Jun 09, 2022 0.2650 0.2700 0.2650 0.2700 112,752 +0.00(+0.00%)
Jun 08, 2022 0.2700 0.2700 0.2550 0.2700 120,536 -0.01(-3.57%)
Jun 07, 2022 0.2800 0.2800 0.2600 0.2800 57,225 +0.01(+3.70%)
Jun 06, 2022 0.2750 0.2800 0.2700 0.2700 100,108 -0.01(-3.57%)
Jun 03, 2022 0.2650 0.2800 0.2650 0.2800 126,794 +0.02(+5.66%)
Jun 02, 2022 0.2550 0.2650 0.2550 0.2650 175,539 +0.01(+3.92%)
Jun 01, 2022 0.2450 0.2550 0.2450 0.2550 81,480 +0.01(+2.00%)
May 31, 2022 0.2450 0.2600 0.2450 0.2500 116,547 +0.00(+0.00%)
May 30, 2022 0.2400 0.2550 0.2400 0.2500 107,175 +0.02(+6.38%)
May 27, 2022 0.2450 0.2500 0.2350 0.2350 33,623 -0.01(-2.08%)
May 26, 2022 0.2250 0.2600 0.2250 0.2400 145,444 +0.02(+11.63%)
May 25, 2022 0.2300 0.2300 0.2150 0.2150 35,386 -0.01(-2.27%)
May 24, 2022 0.2350 0.2400 0.2200 0.2200 119,601 -0.01(-4.35%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2200 0.2300 0.2150 0.2300 50,500 +0.03(+12.20%)
May 18, 2022 0.2050 0.2150 0.2050 0.2050 42,752 -0.01(-4.65%)
May 17, 2022 0.2300 0.2300 0.2000 0.2150 299,100 -0.01(-2.27%)
May 16, 2022 0.2000 0.2200 0.2000 0.2200 26,003 +0.02(+10.00%)
May 13, 2022 0.2000 0.2100 0.2000 0.2000 13,500 -0.01(-4.76%)
May 12, 2022 0.2050 0.2200 0.1900 0.2100 132,130 +0.01(+2.44%)
May 11, 2022 0.2100 0.2100 0.2050 0.2050 14,250 +0.00(+0.00%)
May 10, 2022 0.2100 0.2300 0.2050 0.2050 215,800 -0.02(-6.82%)
May 09, 2022 0.2250 0.2900 0.1900 0.2200 458,720 -0.01(-2.22%)
May 06, 2022 0.2200 0.2300 0.2100 0.2250 61,507 +0.01(+4.65%)
May 05, 2022 0.2300 0.2300 0.2150 0.2150 191,152 -0.02(-6.52%)
May 04, 2022 0.2400 0.2400 0.2250 0.2300 60,819 +0.00(+0.00%)
May 03, 2022 0.2450 0.2450 0.2300 0.2300 239,650 -0.01(-6.12%)
May 02, 2022 0.2450 0.2450 0.2450 0.2450 17,645 +0.00(+0.00%)
Apr 29, 2022 0.2500 0.2500 0.2400 0.2450 93,900 +0.01(+2.08%)
Apr 28, 2022 0.2500 0.2600 0.2400 0.2400 230,854 -0.01(-4.00%)
Apr 27, 2022 0.2500 0.2500 0.2450 0.2500 34,000 +0.00(+0.00%)
Apr 26, 2022 0.2500 0.2600 0.2500 0.2500 53,700 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2450 0.2500 127,478 -0.01(-1.96%)
Apr 22, 2022 0.2650 0.2650 0.2550 0.2550 37,950 +0.01(+2.00%)
Apr 21, 2022 0.2650 0.2650 0.2500 0.2500 209,050 -0.02(-5.66%)
Apr 20, 2022 0.2900 0.2900 0.2600 0.2650 318,774 -0.02(-8.62%)
Apr 19, 2022 0.2800 0.2950 0.2800 0.2900 92,600 +0.01(+3.57%)
Apr 18, 2022 0.2750 0.2800 0.2700 0.2800 37,300 +0.01(+3.70%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2700 0.2750 0.2700 0.2750 28,404 +0.01(+1.85%)
Apr 12, 2022 0.2700 0.2750 0.2650 0.2700 64,951 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.2700 0.2600 0.2700 78,333 -0.01(-3.57%)
Apr 08, 2022 0.2650 0.2800 0.2650 0.2800 13,004 +0.02(+5.66%)
Apr 07, 2022 0.2750 0.2750 0.2650 0.2650 65,002 +0.00(+0.00%)
Apr 06, 2022 0.2700 0.2750 0.2650 0.2650 122,580 -0.01(-1.85%)
Apr 05, 2022 0.2750 0.2850 0.2700 0.2700 70,300 -0.01(-1.82%)
Apr 04, 2022 0.2850 0.2850 0.2700 0.2750 59,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.