Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 29, 2016 0.8200 0.8300 0.8100 0.8300 196,299 +0.01(+1.22%)
Jun 28, 2016 0.7900 0.8200 0.7900 0.8200 60,355 +0.00(+0.00%)
Jun 27, 2016 0.8000 0.8400 0.7800 0.8200 1,098,775 +0.02(+2.50%)
Jun 24, 2016 0.8100 0.8100 0.7500 0.8000 464,904 +0.05(+6.67%)
Jun 23, 2016 0.7500 0.7700 0.7400 0.7500 91,840 +0.00(+0.00%)
Jun 22, 2016 0.7600 0.7600 0.7500 0.7500 19,311 -0.02(-2.60%)
Jun 21, 2016 0.7600 0.7700 0.7500 0.7700 122,026 -0.01(-1.28%)
Jun 20, 2016 0.7700 0.7900 0.7500 0.7800 144,800 -0.01(-1.27%)
Jun 17, 2016 0.7600 0.7900 0.7600 0.7900 114,000 +0.04(+5.33%)
Jun 16, 2016 0.8100 0.8100 0.7500 0.7500 328,397 -0.02(-2.60%)
Jun 15, 2016 0.7600 0.7700 0.7400 0.7700 101,740 +0.02(+2.67%)
Jun 14, 2016 0.7500 0.7600 0.7300 0.7500 108,441 -0.01(-1.32%)
Jun 13, 2016 0.8000 0.8000 0.7400 0.7600 200,702 -0.03(-3.80%)
Jun 10, 2016 0.7600 0.8000 0.7600 0.7900 208,702 +0.02(+2.60%)
Jun 09, 2016 0.7900 0.7900 0.7600 0.7700 53,200 +0.00(+0.00%)
Jun 08, 2016 0.7600 0.7900 0.7600 0.7700 197,648 +0.02(+2.67%)
Jun 07, 2016 0.7600 0.7700 0.7400 0.7500 222,300 -0.01(-1.32%)
Jun 06, 2016 0.7700 0.7700 0.7200 0.7600 256,522 +0.02(+2.70%)
Jun 03, 2016 0.7400 0.7600 0.7400 0.7400 257,482 +0.04(+5.71%)
Jun 02, 2016 0.7800 0.7800 0.7000 0.7000 403,386 -0.06(-7.89%)
Jun 01, 2016 0.7800 0.7800 0.7500 0.7600 128,652 +0.01(+1.33%)
May 31, 2016 0.7400 0.7500 0.7300 0.7500 105,085 +0.04(+5.63%)
May 30, 2016 0.7000 0.7200 0.6900 0.7100 81,610 +0.01(+1.43%)
May 27, 2016 0.7200 0.7400 0.7000 0.7000 99,225 -0.04(-5.41%)
May 26, 2016 0.7600 0.7700 0.7400 0.7400 152,398 -0.01(-1.33%)
May 25, 2016 0.7600 0.7900 0.7300 0.7500 489,971 -0.03(-3.85%)
May 24, 2016 0.8200 0.8300 0.7600 0.7800 355,953 -0.08(-9.30%)
May 20, 2016 0.8600 0.8600 0.8600 0 +0.02(+2.38%)
May 19, 2016 0.7700 0.8500 0.7600 0.8400 175,185 +0.05(+6.33%)
May 18, 2016 0.8600 0.8800 0.7900 0.7900 401,124 -0.09(-10.23%)
May 17, 2016 0.8000 0.8800 0.8000 0.8800 765,750 +0.07(+8.64%)
May 16, 2016 0.8200 0.8200 0.8000 0.8100 485,900 +0.00(+0.00%)
May 13, 2016 0.8000 0.8200 0.8000 0.8100 219,972 +0.00(+0.00%)
May 12, 2016 0.7800 0.8200 0.7600 0.8100 1,007,270 +0.06(+8.00%)
May 11, 2016 0.7300 0.7700 0.7300 0.7500 167,200 +0.00(+0.00%)
May 10, 2016 0.7100 0.7500 0.7100 0.7500 53,310 +0.04(+5.63%)
May 09, 2016 0.7600 0.7600 0.7100 0.7100 136,129 -0.06(-7.79%)
May 06, 2016 0.7600 0.7700 0.7400 0.7700 132,450 +0.02(+2.67%)
May 05, 2016 0.7200 0.7600 0.7200 0.7500 115,210 +0.01(+1.35%)
May 04, 2016 0.7600 0.7700 0.7000 0.7400 180,838 -0.03(-3.90%)
May 03, 2016 0.7700 0.7800 0.7400 0.7700 240,106 +0.00(+0.00%)
May 02, 2016 0.7500 0.7700 0.7200 0.7700 483,791 +0.05(+6.94%)
Apr 29, 2016 0.7400 0.7700 0.7200 0.7200 299,506 -0.01(-1.37%)
Apr 28, 2016 0.7300 0.7400 0.7100 0.7300 265,619 +0.01(+1.39%)
Apr 27, 2016 0.7200 0.7300 0.6800 0.7200 353,737 +0.03(+4.35%)
Apr 26, 2016 0.7000 0.7100 0.6800 0.6900 100,450 -0.01(-1.43%)
Apr 25, 2016 0.7200 0.7300 0.6800 0.7000 136,070 -0.02(-2.78%)
Apr 22, 2016 0.7600 0.7600 0.7000 0.7200 227,008 -0.03(-4.00%)
Apr 21, 2016 0.7700 0.7700 0.7300 0.7500 283,050 +0.03(+4.17%)
Apr 20, 2016 0.7600 0.7900 0.7000 0.7200 445,740 -0.04(-5.26%)
Apr 19, 2016 0.6200 0.7600 0.6200 0.7600 921,716 +0.14(+22.58%)
Apr 18, 2016 0.5900 0.6200 0.5800 0.6200 211,660 +0.04(+6.90%)
Apr 15, 2016 0.5700 0.6000 0.5700 0.5800 135,635 +0.01(+1.75%)
Apr 14, 2016 0.5700 0.5800 0.5600 0.5700 140,640 +0.00(+0.00%)
Apr 13, 2016 0.6000 0.6100 0.5700 0.5700 398,469 -0.05(-8.06%)
Apr 12, 2016 0.5800 0.6500 0.5700 0.6200 1,036,368 +0.05(+8.77%)
Apr 11, 2016 0.5700 0.5900 0.5600 0.5700 582,991 +0.00(+0.00%)
Apr 08, 2016 0.5600 0.5700 0.5600 0.5700 212,700 +0.00(+0.00%)
Apr 07, 2016 0.5500 0.5700 0.5500 0.5700 104,150 +0.04(+7.55%)
Apr 06, 2016 0.5300 0.5400 0.5300 0.5300 25,000 +0.00(+0.00%)
Apr 05, 2016 0.5500 0.5500 0.5200 0.5300 118,800 +0.01(+1.92%)
Apr 04, 2016 0.5300 0.5500 0.5200 0.5200 66,135 -0.03(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.