Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.220 +0.030 (+2.52%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.210 1.210 1.170 1.190 99,969 -0.02(-1.65%)
May 22, 2024 1.210 1.230 1.200 1.210 125,739 +0.00(+0.00%)
May 21, 2024 1.210 1.220 1.180 1.210 2,289,535 +0.04(+3.42%)
May 17, 2024 1.170 0 +0.05(+4.46%)
May 16, 2024 1.120 1.130 1.110 1.120 85,551 +0.00(+0.00%)
May 15, 2024 1.100 1.120 1.090 1.120 109,572 +0.02(+1.82%)
May 14, 2024 1.110 1.120 1.100 1.100 147,961 -0.01(-0.90%)
May 13, 2024 1.120 1.130 1.110 1.110 35,216 -0.01(-0.89%)
May 10, 2024 1.150 1.150 1.120 1.120 90,048 -0.02(-1.75%)
May 09, 2024 1.130 1.140 1.130 1.140 23,918 +0.00(+0.00%)
May 08, 2024 1.140 1.150 1.120 1.140 78,432 -0.01(-0.87%)
May 07, 2024 1.140 1.160 1.140 1.150 40,234 +0.02(+1.77%)
May 06, 2024 1.150 1.150 1.130 1.130 44,646 -0.01(-0.88%)
May 03, 2024 1.130 1.150 1.130 1.140 91,992 +0.00(+0.00%)
May 02, 2024 1.120 1.160 1.120 1.140 36,535 -0.01(-0.87%)
May 01, 2024 1.130 1.150 1.130 1.150 121,739 +0.02(+1.77%)
Apr 30, 2024 1.140 1.150 1.130 1.130 52,119 -0.04(-3.42%)
Apr 29, 2024 1.140 1.180 1.140 1.170 87,551 +0.02(+1.74%)
Apr 26, 2024 1.130 1.160 1.120 1.150 101,184 +0.02(+1.77%)
Apr 25, 2024 1.130 1.140 1.110 1.130 26,900 +0.01(+0.89%)
Apr 24, 2024 1.140 1.140 1.120 1.120 46,337 -0.01(-0.88%)
Apr 23, 2024 1.110 1.140 1.110 1.130 54,464 +0.02(+1.80%)
Apr 22, 2024 1.130 1.130 1.110 1.110 87,721 -0.02(-1.77%)
Apr 19, 2024 1.140 1.170 1.130 1.130 44,865 -0.01(-0.88%)
Apr 18, 2024 1.170 1.170 1.140 1.140 63,335 +0.00(+0.00%)
Apr 17, 2024 1.170 1.180 1.140 1.140 82,246 -0.03(-2.56%)
Apr 16, 2024 1.190 1.190 1.160 1.170 95,951 -0.03(-2.50%)
Apr 15, 2024 1.210 1.230 1.190 1.200 114,307 -0.02(-1.64%)
Apr 12, 2024 1.220 1.280 1.210 1.220 326,553 +0.02(+1.67%)
Apr 11, 2024 1.190 1.210 1.160 1.200 81,320 +0.03(+2.56%)
Apr 10, 2024 1.230 1.230 1.160 1.170 384,483 -0.05(-4.10%)
Apr 09, 2024 1.260 1.260 1.210 1.220 106,399 -0.02(-1.61%)
Apr 08, 2024 1.250 1.260 1.220 1.240 174,613 -0.02(-1.59%)
Apr 05, 2024 1.220 1.280 1.220 1.260 213,112 +0.03(+2.44%)
Apr 04, 2024 1.270 1.290 1.230 1.230 162,710 -0.03(-2.38%)
Apr 03, 2024 1.200 1.280 1.200 1.260 466,136 +0.06(+5.00%)
Apr 02, 2024 1.200 1.220 1.170 1.200 105,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.