Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Gold Corporation (TSX: ARIS )

5.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.190 0 +0.03(+0.95%)
Jun 29, 2023 3.080 3.160 3.030 3.160 127,207 +0.06(+1.94%)
Jun 28, 2023 3.100 3.140 3.060 3.100 159,386 -0.04(-1.27%)
Jun 27, 2023 3.110 3.150 3.060 3.140 151,015 +0.03(+0.96%)
Jun 26, 2023 3.100 3.140 3.080 3.110 94,420 +0.01(+0.32%)
Jun 23, 2023 3.070 3.160 3.070 3.100 82,083 +0.02(+0.65%)
Jun 22, 2023 3.060 3.160 3.060 3.080 102,193 -0.01(-0.32%)
Jun 21, 2023 3.040 3.120 3.030 3.090 113,438 +0.02(+0.65%)
Jun 20, 2023 3.050 3.090 3.010 3.070 113,470 -0.05(-1.60%)
Jun 19, 2023 3.080 3.170 3.060 3.120 58,411 +0.04(+1.30%)
Jun 16, 2023 3.010 3.130 2.960 3.080 952,592 +0.07(+2.33%)
Jun 15, 2023 3.060 3.060 3.000 3.010 147,587 -1.07(-26.23%)
May 08, 2023 4.040 4.110 4.020 4.080 114,597 +0.01(+0.25%)
May 05, 2023 4.060 4.110 3.950 4.070 66,519 -0.01(-0.25%)
May 04, 2023 4.040 4.240 3.990 4.080 204,191 +0.06(+1.49%)
May 03, 2023 4.000 4.080 3.970 4.020 80,377 +0.01(+0.25%)
May 02, 2023 3.800 4.040 3.760 4.010 319,351 +0.21(+5.53%)
May 01, 2023 3.870 3.950 3.800 3.800 60,139 -0.04(-1.04%)
Apr 28, 2023 3.940 3.940 3.820 3.840 88,388 -0.07(-1.79%)
Apr 27, 2023 3.880 3.930 3.820 3.910 115,164 +0.03(+0.77%)
Apr 26, 2023 3.990 3.990 3.880 3.880 109,085 -0.06(-1.52%)
Apr 25, 2023 3.930 3.980 3.820 3.940 160,824 -0.03(-0.76%)
Apr 24, 2023 3.940 4.010 3.860 3.970 188,114 +0.00(+0.00%)
Apr 21, 2023 4.090 4.110 3.910 3.970 242,829 -0.15(-3.64%)
Apr 20, 2023 4.260 4.260 4.090 4.120 237,560 -0.16(-3.74%)
Apr 19, 2023 4.210 4.380 4.200 4.280 400,145 +0.00(+0.00%)
Apr 18, 2023 4.220 4.300 4.180 4.280 232,483 +0.07(+1.66%)
Apr 17, 2023 4.350 4.350 4.180 4.210 134,434 -0.16(-3.66%)
Apr 14, 2023 4.450 4.450 4.310 4.370 189,585 -0.09(-2.02%)
Apr 13, 2023 4.450 4.570 4.430 4.460 192,906 +0.07(+1.59%)
Apr 12, 2023 4.420 4.440 4.330 4.390 154,753 +0.03(+0.69%)
Apr 11, 2023 4.230 4.400 4.230 4.360 191,635 +0.19(+4.56%)
Apr 10, 2023 4.240 4.250 4.130 4.170 103,888 -0.14(-3.25%)
Apr 06, 2023 4.310 0 -0.02(-0.46%)
Apr 05, 2023 4.360 4.390 4.260 4.330 160,809 +0.00(+0.00%)
Apr 04, 2023 4.210 4.420 4.160 4.330 467,489 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.