Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8000 0 +0.12(+17.65%)
Jun 29, 2022 0.7000 0.7000 0.6700 0.6800 58,762 +0.00(+0.00%)
Jun 28, 2022 0.6200 0.6800 0.6200 0.6800 71,671 +0.07(+11.48%)
Jun 27, 2022 0.5900 0.6300 0.5800 0.6100 93,795 +0.02(+3.39%)
Jun 24, 2022 0.5500 0.5900 0.5500 0.5900 55,900 +0.04(+7.27%)
Jun 23, 2022 0.5400 0.5500 0.5300 0.5500 4,090 +0.00(+0.00%)
Jun 22, 2022 0.5600 0.5600 0.5300 0.5500 70,177 -0.01(-1.79%)
Jun 21, 2022 0.5800 0.6000 0.5400 0.5600 25,610 -0.01(-1.75%)
Jun 20, 2022 0.5700 0.5700 0.5600 0.5700 11,652 -0.01(-1.72%)
Jun 17, 2022 0.5600 0.5900 0.5500 0.5800 22,798 +0.02(+3.57%)
Jun 16, 2022 0.5700 0.5700 0.5300 0.5600 98,841 -0.04(-6.67%)
Jun 15, 2022 0.5800 0.6400 0.5700 0.6000 456,835 +0.03(+5.26%)
Jun 14, 2022 0.5300 0.5700 0.5300 0.5700 45,620 +0.01(+1.79%)
Jun 13, 2022 0.5600 0.5600 0.5400 0.5600 69,741 -0.02(-3.45%)
Jun 10, 2022 0.5600 0.5900 0.5600 0.5800 32,237 +0.01(+1.75%)
Jun 09, 2022 0.5600 0.5900 0.5600 0.5700 81,029 +0.01(+1.79%)
Jun 08, 2022 0.5800 0.5800 0.5500 0.5600 94,118 -0.03(-5.08%)
Jun 07, 2022 0.6100 0.6100 0.5700 0.5900 54,996 -0.02(-3.28%)
Jun 06, 2022 0.6100 0.6100 0.6000 0.6100 27,667 +0.00(+0.00%)
Jun 03, 2022 0.6000 0.6200 0.5800 0.6100 45,049 +0.01(+1.67%)
Jun 02, 2022 0.6000 0.6000 0.6000 0.6000 19,935 +0.00(+0.00%)
Jun 01, 2022 0.6300 0.6300 0.6000 0.6000 43,021 -0.03(-4.76%)
May 31, 2022 0.6400 0.6400 0.6300 0.6300 11,445 -0.01(-1.56%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 71,120 +0.02(+3.23%)
May 27, 2022 0.6300 0.6400 0.6200 0.6200 29,645 +0.01(+1.64%)
May 26, 2022 0.6300 0.6700 0.6100 0.6100 150,429 +0.00(+0.00%)
May 25, 2022 0.6000 0.6200 0.6000 0.6100 36,401 +0.01(+1.67%)
May 24, 2022 0.6100 0.6200 0.6000 0.6000 29,637 +0.01(+1.69%)
May 20, 2022 0.5900 0 +0.00(+0.00%)
May 19, 2022 0.6100 0.6100 0.5900 0.5900 31,361 -0.02(-3.28%)
May 18, 2022 0.6300 0.6300 0.5900 0.6100 214,812 -0.02(-3.17%)
May 17, 2022 0.6400 0.6400 0.6200 0.6300 69,240 -0.01(-1.56%)
May 16, 2022 0.6500 0.6600 0.6400 0.6400 48,891 -0.01(-1.54%)
May 13, 2022 0.6700 0.6800 0.6500 0.6500 86,605 +0.00(+0.00%)
May 12, 2022 0.6800 0.6900 0.6500 0.6500 257,617 +0.00(+0.00%)
May 11, 2022 0.7200 0.7500 0.6400 0.6500 171,227 -0.06(-8.45%)
May 10, 2022 0.7500 0.7500 0.7000 0.7100 38,954 -0.02(-2.74%)
May 09, 2022 0.7700 0.7700 0.7200 0.7300 177,315 -0.04(-5.19%)
May 06, 2022 0.7900 0.7900 0.7700 0.7700 23,765 -0.01(-1.28%)
May 05, 2022 0.7900 0.7900 0.7800 0.7800 17,118 -0.03(-3.70%)
May 04, 2022 0.8100 0.8100 0.7800 0.8100 34,090 +0.00(+0.00%)
May 03, 2022 0.8100 0.8100 0.8000 0.8100 8,779 -0.01(-1.22%)
May 02, 2022 0.8000 0.8200 0.8000 0.8200 21,241 +0.01(+1.23%)
Apr 29, 2022 0.8000 0.8200 0.8000 0.8100 18,750 +0.02(+2.53%)
Apr 28, 2022 0.7900 0.8000 0.7400 0.7900 63,306 +0.01(+1.28%)
Apr 27, 2022 0.7700 0.7900 0.7700 0.7800 29,343 +0.02(+2.63%)
Apr 26, 2022 0.7500 0.7700 0.7200 0.7600 83,072 +0.00(+0.00%)
Apr 25, 2022 0.7800 0.7900 0.7600 0.7600 49,335 +0.00(+0.00%)
Apr 22, 2022 0.8000 0.8000 0.7500 0.7600 178,578 -0.04(-5.00%)
Apr 21, 2022 0.8200 0.8200 0.7800 0.8000 307,472 -0.02(-2.44%)
Apr 20, 2022 0.9100 0.9100 0.8200 0.8200 151,707 -0.08(-8.89%)
Apr 19, 2022 0.9300 0.9300 0.8800 0.9000 119,109 -0.03(-3.23%)
Apr 18, 2022 1.000 1.000 0.9300 0.9300 88,997 -0.05(-5.10%)
Apr 14, 2022 0.9800 0 -0.05(-4.85%)
Apr 13, 2022 1.020 1.040 1.020 1.030 34,298 +0.03(+3.00%)
Apr 12, 2022 1.020 1.040 1.000 1.000 42,526 -0.01(-0.99%)
Apr 11, 2022 1.000 1.020 0.9900 1.010 42,886 +0.05(+5.21%)
Apr 08, 2022 1.000 1.010 0.9600 0.9600 32,475 +0.00(+0.00%)
Apr 07, 2022 0.9100 1.000 0.9100 0.9600 132,518 +0.08(+9.09%)
Apr 06, 2022 0.9200 0.9200 0.8700 0.8800 124,666 -0.04(-4.35%)
Apr 05, 2022 0.9200 0.9200 0.9100 0.9200 18,719 -0.01(-1.08%)
Apr 04, 2022 0.9500 0.9500 0.9200 0.9300 52,116 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.