Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jun 29, 2020 0.2700 0.2700 0.2600 0.2700 30,308 +0.01(+3.85%)
Jun 26, 2020 0.2600 0.2600 0.2500 0.2600 56,600 +0.01(+4.00%)
Jun 25, 2020 0.2600 0.2600 0.2500 0.2500 12,897 +0.00(+0.00%)
Jun 24, 2020 0.2600 0.2600 0.2500 0.2500 47,884 -0.01(-3.85%)
Jun 23, 2020 0.2600 0.2600 0.2500 0.2600 91,099 +0.00(+0.00%)
Jun 22, 2020 0.2800 0.2800 0.2600 0.2600 338,289 +0.00(+0.00%)
Jun 19, 2020 0.2600 0.2600 0.2600 0.2600 82,500 -0.01(-3.70%)
Jun 18, 2020 0.2600 0.2700 0.2600 0.2700 6,000 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Jun 16, 2020 0.2600 0.2700 0.2600 0.2600 37,050 -0.01(-3.70%)
Jun 15, 2020 0.2700 0.2700 0.2600 0.2700 82,553 +0.00(+0.00%)
Jun 12, 2020 0.2800 0.2800 0.2600 0.2700 255,600 +0.00(+0.00%)
Jun 11, 2020 0.3000 0.3000 0.2700 0.2700 98,300 -0.03(-10.00%)
Jun 10, 2020 0.3000 0.3000 0.2900 0.3000 36,610 +0.00(+0.00%)
Jun 09, 2020 0.2900 0.3100 0.2900 0.3000 78,448 +0.01(+3.45%)
Jun 08, 2020 0.3200 0.3200 0.2800 0.2900 226,010 -0.03(-9.38%)
Jun 05, 2020 0.3200 0.3300 0.3200 0.3200 199,094 -0.01(-3.03%)
Jun 04, 2020 0.2800 0.3300 0.2800 0.3300 250,855 +0.04(+13.79%)
Jun 03, 2020 0.2900 0.2900 0.2900 0.2900 140,749 +0.01(+3.57%)
Jun 02, 2020 0.2700 0.2900 0.2700 0.2800 101,564 +0.01(+3.70%)
Jun 01, 2020 0.2400 0.2700 0.2400 0.2700 48,596 +0.02(+8.00%)
May 29, 2020 0.2500 0.2500 0.2400 0.2500 59,600 -0.01(-3.85%)
May 28, 2020 0.2600 0.2600 0.2500 0.2600 44,600 +0.01(+4.00%)
May 27, 2020 0.2600 0.2600 0.2400 0.2500 59,800 +0.00(+0.00%)
May 26, 2020 0.2600 0.2600 0.2500 0.2500 17,850 -0.01(-3.85%)
May 25, 2020 0.2600 0.2700 0.2600 0.2600 30,852 +0.01(+4.00%)
May 22, 2020 0.2400 0.2500 0.2400 0.2500 45,289 +0.00(+0.00%)
May 21, 2020 0.2800 0.2800 0.2500 0.2500 113,954 -0.03(-10.71%)
May 20, 2020 0.2600 0.3100 0.2600 0.2800 455,947 +0.02(+7.69%)
May 19, 2020 0.2000 0.2700 0.2000 0.2600 514,614 +0.07(+36.84%)
May 15, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.1900 0.1900 0.1900 12,934 +0.01(+5.56%)
May 13, 2020 0.2000 0.2000 0.1800 0.1800 97,765 -0.02(-10.00%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 10,499 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
May 08, 2020 0.2100 0.2200 0.2000 0.2000 39,779 -0.01(-4.76%)
May 07, 2020 0.2100 0.2100 0.2100 0.2100 37,636 +0.00(+0.00%)
May 06, 2020 0.2100 0.2100 0.2100 0.2100 18,900 +0.00(+0.00%)
May 05, 2020 0.2100 0.2100 0.2100 0.2100 46,500 +0.00(+0.00%)
May 04, 2020 0.2100 0.2100 0.2100 0.2100 42,604 +0.00(+0.00%)
May 01, 2020 0.2100 0.2100 0.2100 0.2100 58,200 -0.01(-4.55%)
Apr 30, 2020 0.2200 0.2200 0.2100 0.2200 34,221 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2020 0.2100 0.2200 0.2100 0.2200 15,010 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 66,958 +0.00(+0.00%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+4.76%)
Apr 23, 2020 0.2300 0.2300 0.2100 0.2100 30,000 -0.01(-4.55%)
Apr 22, 2020 0.2100 0.2200 0.2100 0.2200 39,000 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 17, 2020 0.2200 0.2200 0.2100 0.2200 8,500 +0.01(+4.76%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2200 0.2100 0.2100 35,800 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2100 65,980 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2200 0.2100 0.2100 28,100 -0.01(-4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2200 0.2000 0.2200 221,517 +0.02(+10.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 42,700 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 76,779 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0.2000 121,100 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 142,400 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.