Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.1000 0.0950 0.1000 29,790 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.0950 0.1000 45,600 +0.01(+11.11%)
Jun 27, 2022 0.0950 0.0950 0.0900 0.0900 21,100 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1000 0.0900 0.0950 18,618 +0.01(+5.56%)
Jun 23, 2022 0.1000 0.1000 0.0900 0.0900 213,911 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.1000 0.0900 0.0900 106,000 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.0950 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 20, 2022 0.0950 0.0950 0.0900 0.0900 54,572 -0.01(-5.26%)
Jun 17, 2022 0.0900 0.1000 0.0900 0.0950 62,470 +0.00(+0.00%)
Jun 16, 2022 0.0950 0.0950 0.0900 0.0950 145,700 +0.01(+5.56%)
Jun 15, 2022 0.0950 0.0950 0.0900 0.0900 24,400 -0.01(-5.26%)
Jun 14, 2022 0.0850 0.0950 0.0850 0.0950 71,675 +0.01(+5.56%)
Jun 13, 2022 0.0950 0.0950 0.0900 0.0900 109,460 -0.01(-5.26%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0950 95,100 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0950 0.0850 0.0950 59,362 +0.01(+5.56%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 141,821 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 113,222 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 61,150 +0.00(+5.88%)
Jun 03, 2022 0.0900 0.0900 0.0850 0.0850 243,210 -0.00(-5.56%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0900 351,237 -0.01(-5.26%)
Jun 01, 2022 0.0900 0.0950 0.0900 0.0950 56,600 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 12,952 +0.00(+0.00%)
May 30, 2022 0.0850 0.0950 0.0850 0.0950 139,631 +0.00(+0.00%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 355,978 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0950 0.0950 125,246 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.0950 0.0950 555,882 -0.01(-5.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 411,272 -0.01(-9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
May 18, 2022 0.1100 0.1100 0.1075 0.1100 162,937 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 16,413 +0.00(+0.00%)
May 16, 2022 0.1000 0.1100 0.1000 0.1100 73,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1000 0.1050 47,940 +0.00(+0.00%)
May 12, 2022 0.1050 0.1100 0.1050 0.1050 181,119 -0.01(-4.55%)
May 11, 2022 0.1100 0.1150 0.1050 0.1100 131,200 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1050 0.1100 160,300 -0.01(-4.35%)
May 09, 2022 0.1100 0.1150 0.1100 0.1150 47,206 +0.01(+4.55%)
May 06, 2022 0.1100 0.1150 0.1100 0.1100 211,287 -0.01(-4.35%)
May 05, 2022 0.1150 0.1150 0.1100 0.1150 63,075 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 48,250 -0.00(-4.17%)
May 03, 2022 0.1250 0.1250 0.1150 0.1200 133,021 +0.00(+0.00%)
May 02, 2022 0.1300 0.1300 0.1100 0.1200 554,997 -0.01(-4.00%)
Apr 29, 2022 0.1300 0.1300 0.1250 0.1250 113,023 -0.01(-3.85%)
Apr 28, 2022 0.1300 0.1300 0.1300 0.1300 31,003 +0.00(+0.00%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 81,300 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1300 0.1300 0.1300 32,345 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 336,985 +0.00(+0.00%)
Apr 22, 2022 0.1300 0.1325 0.1300 0.1300 279,690 +0.00(+0.00%)
Apr 21, 2022 0.1350 0.1350 0.1300 0.1300 326,968 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1300 0.1300 77,914 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1400 0.1300 0.1300 190,722 -0.01(-3.70%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 140,211 +0.00(+0.00%)
Apr 14, 2022 0.1350 0 +0.00(+0.00%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 74,567 +0.00(+0.00%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1350 108,268 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1350 0.1350 94,919 -0.01(-3.57%)
Apr 08, 2022 0.1400 0.1400 0.1350 0.1400 22,620 +0.00(+0.00%)
Apr 07, 2022 0.1350 0.1400 0.1300 0.1400 270,791 +0.01(+3.70%)
Apr 06, 2022 0.1400 0.1400 0.1350 0.1350 17,700 +0.00(+0.00%)
Apr 05, 2022 0.1350 0.1400 0.1350 0.1350 71,658 -0.01(-3.57%)
Apr 04, 2022 0.1350 0.1400 0.1350 0.1400 118,516 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.