Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 25, 2015 0.0400 0.0500 0.0400 0.0450 411,750 -0.01(-18.18%)
Jun 24, 2015 0.0800 0.0800 0.0500 0.0550 2,963,900 -0.03(-31.25%)
Jun 23, 2015 0.0800 0.0850 0.0800 0.0800 20,900 -0.01(-5.88%)
Jun 22, 2015 0.0800 0.0850 0.0800 0.0850 12,717 +0.01(+6.25%)
Jun 19, 2015 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 18, 2015 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Jun 17, 2015 0.0800 0.0850 0.0800 0.0800 66,100 +0.00(+0.00%)
Jun 16, 2015 0.0850 0.0850 0.0800 0.0800 29,900 -0.01(-5.88%)
Jun 15, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 12, 2015 0.0850 0.0900 0.0850 0.0900 93,700 +0.00(+5.88%)
Jun 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2015 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jun 08, 2015 0.0850 0.0850 0.0750 0.0850 35,450 +0.00(+0.00%)
Jun 05, 2015 0.0850 0.0850 0.0800 0.0850 262,500 -0.00(-5.56%)
Jun 04, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jun 03, 2015 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-5.26%)
Jun 01, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2015 0.0900 0.0950 0.0900 0.0950 18,562 +0.01(+18.75%)
May 28, 2015 0.0900 0.0900 0.0800 0.0800 13,000 -0.01(-11.11%)
May 27, 2015 0.0900 0.0900 0.0800 0.0900 109,050 +0.00(+0.00%)
May 26, 2015 0.0950 0.0950 0.0850 0.0900 99,619 -0.01(-5.26%)
May 25, 2015 0.0900 0.0950 0.0900 0.0950 56,900 +0.00(+0.00%)
May 22, 2015 0.0900 0.0950 0.0850 0.0950 345,200 +0.00(+0.00%)
May 21, 2015 0.0950 0.1000 0.0900 0.0950 507,000 +0.01(+5.56%)
May 20, 2015 0.0900 0.0950 0.0900 0.0900 61,500 +0.00(+5.88%)
May 19, 2015 0.0950 0.0950 0.0850 0.0850 30,000 -0.01(-10.53%)
May 15, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2015 0.0900 0.0950 0.0850 0.0900 103,000 -0.01(-5.26%)
May 13, 2015 0.0900 0.1000 0.0900 0.0950 399,110 +0.01(+5.56%)
May 12, 2015 0.0900 0.0950 0.0900 0.0900 344,000 +0.00(+5.88%)
May 11, 2015 0.0900 0.0900 0.0850 0.0850 96,500 -0.00(-5.56%)
May 08, 2015 0.0900 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
May 07, 2015 0.1000 0.1000 0.0800 0.0900 492,700 -0.01(-10.00%)
May 06, 2015 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
May 05, 2015 0.0900 0.1100 0.0800 0.1050 644,707 +0.02(+23.53%)
May 04, 2015 0.0900 0.0900 0.0850 0.0850 24,800 -0.00(-5.56%)
May 01, 2015 0.0900 0.0900 0.0850 0.0900 56,276 +0.00(+5.88%)
Apr 30, 2015 0.0800 0.0850 0.0800 0.0850 27,500 +0.00(+0.00%)
Apr 29, 2015 0.0850 0.0900 0.0850 0.0850 135,900 -0.00(-5.56%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0950 0.0900 0.0900 28,015 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 238,499 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0750 0.0900 198,100 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0800 0.0900 140,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0850 0.0900 202,368 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 29,125 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 73,847 +0.00(+5.88%)
Apr 16, 2015 0.0850 0.0900 0.0850 0.0850 59,700 -0.00(-5.56%)
Apr 15, 2015 0.0950 0.0950 0.0900 0.0900 266,400 -0.01(-5.26%)
Apr 14, 2015 0.1000 0.1000 0.0900 0.0950 147,075 -0.01(-5.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 147,260 -0.00(-4.76%)
Apr 10, 2015 0.1050 0.1100 0.1000 0.1050 122,550 +0.00(+5.00%)
Apr 09, 2015 0.0950 0.1000 0.0950 0.1000 48,628 +0.00(+0.00%)
Apr 08, 2015 0.1000 0.1050 0.0900 0.1000 133,300 +0.01(+5.26%)
Apr 07, 2015 0.1000 0.1050 0.0950 0.0950 181,700 -0.01(-9.52%)
Apr 06, 2015 0.1000 0.1200 0.1000 0.1050 156,800 +0.02(+23.53%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.