Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.58 -0.39 (-0.90%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.145 8.242 7.780 7.780 92,116 -0.35(-4.31%)
Jun 29, 2009 8.042 8.259 7.911 8.130 146,840 -0.04(-0.49%)
Jun 26, 2009 7.626 8.173 7.484 8.170 362,647 +0.52(+6.74%)
Jun 25, 2009 7.407 7.658 7.407 7.655 88,454 +0.18(+2.44%)
Jun 24, 2009 7.407 7.626 7.347 7.472 83,968 +0.07(+0.96%)
Jun 23, 2009 7.541 7.629 7.361 7.401 41,122 -0.10(-1.37%)
Jun 22, 2009 7.509 7.905 7.475 7.504 113,202 -0.05(-0.64%)
Jun 19, 2009 7.885 7.891 7.279 7.552 183,056 -0.21(-2.64%)
Jun 18, 2009 7.854 7.911 7.666 7.757 20,338 -0.09(-1.09%)
Jun 17, 2009 7.633 7.940 7.583 7.843 38,409 +0.23(+2.95%)
Jun 16, 2009 7.928 8.065 7.618 7.618 38,563 -0.17(-2.19%)
Jun 15, 2009 7.883 7.891 7.609 7.789 74,473 -0.09(-1.16%)
Jun 12, 2009 8.193 8.333 7.760 7.880 42,670 -0.35(-4.22%)
Jun 11, 2009 8.358 8.407 8.227 8.227 65,894 -0.08(-0.99%)
Jun 10, 2009 8.387 8.481 8.230 8.310 104,795 +0.11(+1.39%)
Jun 09, 2009 8.837 8.917 8.196 8.196 135,762 -0.08(-0.93%)
Jun 08, 2009 8.544 8.658 8.267 8.273 52,601 -0.34(-3.97%)
Jun 05, 2009 8.073 8.655 7.948 8.615 157,877 +0.58(+7.20%)
Jun 04, 2009 7.780 8.036 7.715 8.036 61,369 +0.33(+4.25%)
Jun 03, 2009 7.914 8.048 7.683 7.709 86,050 -0.39(-4.85%)
Jun 02, 2009 8.028 8.165 7.848 8.102 63,809 -0.01(-0.11%)
Jun 01, 2009 7.686 8.119 7.450 8.111 110,881 +0.55(+7.31%)
May 29, 2009 7.546 7.603 7.344 7.558 77,643 +0.11(+1.53%)
May 28, 2009 7.321 7.572 7.136 7.444 90,596 +0.32(+4.52%)
May 27, 2009 7.663 7.763 7.105 7.122 117,017 -0.58(-7.48%)
May 26, 2009 7.162 7.831 7.148 7.697 428,703 +0.49(+6.76%)
May 22, 2009 7.555 7.777 7.165 7.210 54,788 -0.32(-4.20%)
May 21, 2009 7.578 7.911 7.213 7.527 80,472 -0.08(-1.01%)
May 20, 2009 7.578 7.646 7.524 7.603 112,215 +0.02(+0.30%)
May 19, 2009 7.518 7.669 7.301 7.581 102,702 -0.04(-0.56%)
May 18, 2009 7.455 7.743 7.290 7.623 120,233 +0.29(+4.00%)
May 15, 2009 7.418 7.430 7.071 7.330 95,531 +0.02(+0.27%)
May 14, 2009 7.264 7.404 6.988 7.310 53,924 +0.30(+4.22%)
May 13, 2009 7.407 7.535 6.982 7.014 86,095 -0.48(-6.46%)
May 12, 2009 7.697 7.700 7.393 7.498 81,606 -0.30(-3.80%)
May 11, 2009 7.868 7.960 7.492 7.794 76,909 -0.26(-3.22%)
May 08, 2009 7.424 8.128 7.405 8.054 152,783 +0.72(+9.79%)
May 07, 2009 7.433 7.478 7.264 7.336 107,104 -0.07(-0.96%)
May 06, 2009 7.376 7.695 7.173 7.407 155,072 +0.09(+1.21%)
May 05, 2009 7.763 8.170 7.310 7.319 197,251 -0.63(-7.89%)
May 04, 2009 7.535 7.977 7.207 7.945 226,449 +0.50(+6.74%)
May 01, 2009 7.712 7.712 7.233 7.444 151,302 -0.28(-3.61%)
Apr 30, 2009 8.421 8.484 7.695 7.723 127,165 -0.60(-7.16%)
Apr 29, 2009 8.056 8.370 7.905 8.318 113,844 +0.36(+4.51%)
Apr 28, 2009 8.196 8.484 7.888 7.960 133,779 -0.37(-4.48%)
Apr 27, 2009 8.341 8.655 7.663 8.333 267,284 -1.10(-11.68%)
Apr 24, 2009 9.116 9.538 8.791 9.435 118,632 +0.04(+0.42%)
Apr 23, 2009 9.108 9.643 8.831 9.395 304,784 +0.29(+3.16%)
Apr 22, 2009 8.692 9.116 8.193 9.108 217,291 +0.23(+2.53%)
Apr 21, 2009 7.928 8.888 7.665 8.883 57,705 +0.95(+11.92%)
Apr 20, 2009 8.831 8.831 7.914 7.937 60,664 -1.17(-12.88%)
Apr 17, 2009 8.803 9.170 8.501 9.110 120,124 +0.34(+3.83%)
Apr 16, 2009 8.316 9.039 8.281 8.774 75,817 +0.56(+6.80%)
Apr 15, 2009 7.515 8.256 7.515 8.216 81,644 +0.67(+8.91%)
Apr 14, 2009 8.284 8.512 7.455 7.544 128,822 -1.00(-11.67%)
Apr 13, 2009 8.111 8.546 8.034 8.541 114,430 +0.23(+2.78%)
Apr 09, 2009 7.629 8.333 7.595 8.310 108,063 +0.86(+11.59%)
Apr 08, 2009 7.407 7.461 7.170 7.447 44,085 +0.07(+0.97%)
Apr 07, 2009 7.142 7.535 6.995 7.376 104,823 +0.16(+2.17%)
Apr 06, 2009 7.190 7.259 6.860 7.219 66,691 -0.04(-0.59%)
Apr 03, 2009 6.809 7.475 6.774 7.262 79,847 +0.42(+6.08%)
Apr 02, 2009 6.125 7.051 6.125 6.846 180,426 +0.77(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.