Skip to main content

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2019 10.18 10.18 10.18 0 +0.03(+0.30%)
Jun 25, 2019 10.14 10.16 10.14 10.15 573,450 +0.00(+0.00%)
Jun 20, 2019 10.15 10.15 10.15 0 +0.02(+0.20%)
Jun 19, 2019 10.13 10.13 10.13 10.13 4,038 -0.01(-0.10%)
Jun 18, 2019 10.14 10.14 10.14 10.14 61,883 +0.01(+0.10%)
Jun 14, 2019 10.13 10.13 10.13 0 -0.02(-0.20%)
Jun 13, 2019 10.14 10.15 10.14 10.15 82,200 +0.03(+0.30%)
Jun 12, 2019 10.12 10.12 10.12 10.12 5,800 -0.01(-0.10%)
Jun 11, 2019 10.13 10.13 10.13 10.13 200 -0.01(-0.11%)
Jun 10, 2019 10.14 10.14 10.14 10.14 1,000 -0.00(-0.04%)
Jun 07, 2019 10.13 10.15 10.12 10.15 17,200 +0.02(+0.15%)
Jun 05, 2019 10.13 10.13 10.13 0 +0.01(+0.10%)
Jun 04, 2019 10.12 10.12 10.12 10.12 1,500 +0.02(+0.20%)
Jun 03, 2019 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
May 30, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
May 29, 2019 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
May 28, 2019 10.10 10.10 10.10 10.10 1,300 +0.00(+0.00%)
May 21, 2019 10.10 10.10 10.10 0 -0.01(-0.10%)
May 20, 2019 10.11 10.11 10.11 10.11 1,750 +0.01(+0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 2,700 +0.00(+0.00%)
May 10, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
May 09, 2019 10.09 10.09 10.09 10.09 2,350 +0.01(+0.10%)
May 08, 2019 10.08 10.08 10.08 10.08 2,350 -0.01(-0.10%)
May 07, 2019 10.09 10.09 10.09 10.09 500 -0.01(-0.10%)
May 06, 2019 10.09 10.10 10.09 10.10 3,750 +0.02(+0.20%)
May 03, 2019 10.08 10.08 10.08 10.08 3,700 +0.00(+0.00%)
May 02, 2019 10.08 10.08 10.08 10.08 5,002 +0.02(+0.20%)
May 01, 2019 10.06 10.06 10.06 10.06 8,300 -0.02(-0.20%)
Apr 30, 2019 10.08 10.08 10.08 2 +0.00(+0.00%)
Apr 29, 2019 10.08 10.08 10.08 10.08 2,000 +0.00(+0.00%)
Apr 25, 2019 10.08 10.08 10.08 0 -0.03(-0.30%)
Apr 15, 2019 10.11 10.11 10.11 0 +0.04(+0.40%)
Apr 11, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Apr 10, 2019 10.07 10.11 10.06 10.07 254,088 +0.01(+0.10%)
Apr 09, 2019 10.08 10.08 10.06 10.06 8,260 -0.02(-0.20%)
Apr 08, 2019 10.07 10.08 10.07 10.08 400 -0.02(-0.20%)
Apr 05, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Apr 04, 2019 10.13 10.13 10.10 10.10 1,650 +0.05(+0.50%)
Apr 03, 2019 10.08 10.08 10.05 10.05 151,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.