Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.310 +0.130 (+4.09%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 4.000 4.734 3.926 4.244 300,270 +0.04(+1.05%)
Jun 27, 2024 3.416 4.300 3.416 4.200 104,904 +0.60(+16.54%)
Jun 26, 2024 3.860 3.880 3.450 3.604 60,255 -0.19(-5.11%)
Jun 25, 2024 3.914 4.000 3.612 3.798 45,316 +0.00(+0.05%)
Jun 24, 2024 3.950 4.030 3.720 3.796 76,941 -0.24(-5.90%)
Jun 21, 2024 3.778 4.360 3.690 4.034 179,079 -0.05(-1.13%)
Jun 20, 2024 3.490 4.200 3.300 4.080 491,722 +0.24(+6.25%)
Jun 18, 2024 5.400 5.996 3.720 3.840 3,974,472 +0.47(+13.95%)
Jun 17, 2024 3.422 3.600 3.282 3.370 354,401 -0.21(-5.76%)
Jun 14, 2024 3.718 3.758 3.472 3.576 51,025 -0.09(-2.35%)
Jun 13, 2024 3.700 3.700 3.480 3.662 63,139 -0.11(-3.02%)
Jun 12, 2024 4.000 4.000 3.718 3.776 40,375 -0.28(-7.00%)
Jun 11, 2024 4.000 4.166 3.902 4.060 32,945 -0.11(-2.59%)
Jun 10, 2024 4.000 4.372 4.048 4.168 50,871 +0.07(+1.66%)
Jun 07, 2024 3.746 4.280 3.668 4.100 134,925 +0.35(+9.45%)
Jun 06, 2024 3.600 3.992 3.600 3.746 61,688 -0.05(-1.42%)
Jun 05, 2024 3.806 3.838 3.612 3.800 46,273 -0.08(-2.06%)
Jun 04, 2024 3.780 4.266 3.776 3.880 66,395 -0.06(-1.62%)
Jun 03, 2024 3.928 4.094 3.806 3.944 51,256 -0.15(-3.66%)
May 31, 2024 3.966 4.176 3.720 4.094 82,355 -0.01(-0.15%)
May 30, 2024 4.576 5.100 3.918 4.100 334,014 -1.10(-21.15%)
May 29, 2024 4.000 6.600 3.760 5.200 2,759,177 +1.14(+28.21%)
May 28, 2024 3.800 4.220 3.600 4.056 109,769 +0.11(+2.79%)
May 24, 2024 3.720 4.300 3.600 3.946 100,320 +0.17(+4.39%)
May 23, 2024 3.280 3.878 3.280 3.780 54,627 +0.25(+7.14%)
May 22, 2024 3.620 3.900 3.526 3.528 55,554 -0.45(-11.36%)
May 21, 2024 4.400 4.444 3.420 3.980 236,360 -0.56(-12.33%)
May 20, 2024 5.076 5.100 4.200 4.540 363,562 -0.18(-3.81%)
May 17, 2024 5.800 6.000 3.800 4.720 1,048,445 -0.28(-5.60%)
May 16, 2024 3.000 5.400 3.000 5.000 685,058 +2.00(+66.67%)
May 15, 2024 3.020 3.058 2.982 3.000 9,204 -0.03(-0.99%)
May 14, 2024 2.890 3.096 2.890 3.030 4,147 +0.03(+1.00%)
May 13, 2024 3.004 3.100 2.940 3.000 6,523 +0.09(+3.09%)
May 10, 2024 3.010 3.160 2.872 2.910 12,429 -0.19(-6.07%)
May 09, 2024 3.190 3.240 2.990 3.098 29,092 +0.09(+2.92%)
May 08, 2024 3.010 3.110 3.002 3.010 3,130 +0.01(+0.27%)
May 07, 2024 3.080 3.198 2.884 3.002 9,577 -0.03(-1.12%)
May 06, 2024 3.000 3.200 2.938 3.036 3,096 -0.08(-2.69%)
May 03, 2024 3.040 3.310 3.040 3.120 2,796 +0.06(+1.89%)
May 02, 2024 3.040 3.380 2.800 3.062 12,507 -0.00(-0.07%)
May 01, 2024 3.140 3.200 3.040 3.064 7,308 -0.11(-3.59%)
Apr 30, 2024 3.140 3.298 3.086 3.178 1,701 -0.02(-0.75%)
Apr 29, 2024 3.140 3.300 3.040 3.202 11,543 +0.02(+0.69%)
Apr 26, 2024 3.300 3.320 3.078 3.180 5,431 -0.03(-0.87%)
Apr 25, 2024 3.380 3.398 3.168 3.208 5,643 +0.01(+0.25%)
Apr 24, 2024 3.080 3.372 3.048 3.200 5,945 +0.02(+0.63%)
Apr 23, 2024 3.148 3.198 3.010 3.180 7,920 +0.03(+1.02%)
Apr 22, 2024 3.100 3.198 3.000 3.148 4,600 +0.15(+4.93%)
Apr 19, 2024 2.960 3.194 2.960 3.000 8,324 -0.13(-4.21%)
Apr 18, 2024 3.400 3.400 3.120 3.132 6,331 -0.23(-6.84%)
Apr 17, 2024 3.400 3.560 3.224 3.362 8,777 +0.04(+1.27%)
Apr 16, 2024 3.200 3.600 3.054 3.320 11,583 +0.09(+2.85%)
Apr 15, 2024 3.518 3.700 3.200 3.228 18,592 -0.28(-8.03%)
Apr 12, 2024 3.480 3.600 3.242 3.510 39,593 +0.15(+4.53%)
Apr 11, 2024 3.500 3.500 3.200 3.358 16,951 -0.09(-2.61%)
Apr 10, 2024 3.030 3.484 3.016 3.448 41,104 +0.32(+10.37%)
Apr 09, 2024 3.148 3.400 2.974 3.124 34,871 +0.19(+6.33%)
Apr 08, 2024 3.000 3.028 2.900 2.938 9,690 -0.11(-3.55%)
Apr 05, 2024 3.300 3.300 3.002 3.046 7,523 -0.16(-4.99%)
Apr 04, 2024 3.000 3.288 2.938 3.206 35,120 +0.05(+1.46%)
Apr 03, 2024 2.858 3.160 2.816 3.160 22,368 +0.26(+8.97%)
Apr 02, 2024 3.064 3.064 2.760 2.900 29,083 -0.16(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.