Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays PLC - iPath US Treasury Long Bond Bull ETN (NQ: DLBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2015 71.53 71.53 71.53 71.53 2 +0.00(+0.00%)
Jun 03, 2015 71.64 71.64 71.53 71.53 800 -1.89(-2.57%)
May 26, 2015 73.42 73.42 73.42 73.42 2 +0.71(+0.98%)
May 22, 2015 72.71 72.71 72.71 72.71 200 +0.59(+0.82%)
May 13, 2015 72.31 72.12 72.12 72.12 2 -1.81(-2.45%)
May 08, 2015 73.93 73.93 73.93 73.93 2 -0.16(-0.22%)
May 01, 2015 74.09 74.09 74.09 74.09 2 -1.48(-1.96%)
Apr 22, 2015 75.57 75.57 75.57 75.57 200 -1.69(-2.19%)
Apr 15, 2015 77.26 77.26 77.26 77.26 2 +0.61(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.