Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.810 7.200 6.760 7.200 30,472 +0.39(+5.73%)
Jun 29, 2010 6.960 7.220 6.810 6.810 30,216 -0.22(-3.13%)
Jun 25, 2010 7.060 7.090 6.820 7.030 9,873 -0.01(-0.14%)
Jun 24, 2010 7.290 7.290 6.960 7.040 20,787 -0.18(-2.49%)
Jun 23, 2010 7.090 7.220 7.070 7.220 4,391 +0.01(+0.14%)
Jun 22, 2010 7.370 7.370 7.180 7.210 7,164 -0.19(-2.57%)
Jun 21, 2010 7.400 7.400 7.250 7.400 13,859 +0.00(+0.00%)
Jun 18, 2010 7.150 7.400 7.150 7.400 17,582 +0.23(+3.21%)
Jun 17, 2010 7.300 7.400 7.170 7.170 6,238 -0.13(-1.78%)
Jun 16, 2010 7.360 7.360 7.250 7.300 16,721 -0.10(-1.35%)
Jun 15, 2010 7.100 7.400 7.100 7.400 58,806 +0.34(+4.82%)
Jun 14, 2010 7.050 7.060 6.990 7.060 18,803 +0.00(+0.00%)
Jun 11, 2010 7.000 7.100 6.900 7.060 49,677 +0.16(+2.32%)
Jun 10, 2010 6.870 6.900 6.750 6.900 5,065 +0.05(+0.73%)
Jun 09, 2010 6.750 6.850 6.700 6.850 31,374 -0.02(-0.29%)
Jun 08, 2010 6.870 6.880 6.800 6.870 6,972 -0.03(-0.43%)
Jun 07, 2010 7.000 7.000 6.830 6.900 13,285 -0.25(-3.50%)
Jun 04, 2010 7.045 7.150 6.940 7.150 24,960 -0.07(-0.97%)
Jun 03, 2010 6.884 7.242 6.884 7.220 26,758 +0.07(+0.98%)
Jun 02, 2010 7.195 7.230 7.000 7.150 35,691 +0.02(+0.28%)
Jun 01, 2010 7.190 7.225 7.100 7.130 7,900 -0.11(-1.52%)
May 28, 2010 7.260 7.260 7.110 7.240 4,085 -0.02(-0.28%)
May 27, 2010 6.970 7.290 6.970 7.260 32,415 +0.29(+4.16%)
May 26, 2010 6.930 7.300 6.930 6.970 50,230 -0.07(-0.99%)
May 25, 2010 6.740 7.130 6.670 7.040 83,385 +0.30(+4.45%)
May 24, 2010 6.770 6.950 6.720 6.740 111,325 -0.09(-1.32%)
May 21, 2010 6.850 6.900 6.720 6.830 52,269 -0.07(-1.02%)
May 20, 2010 6.860 7.050 6.850 6.900 73,737 -0.12(-1.71%)
May 19, 2010 7.250 7.250 6.800 7.020 22,385 -0.31(-4.23%)
May 18, 2010 7.150 7.330 7.010 7.330 27,594 +0.13(+1.81%)
May 17, 2010 6.940 7.200 6.907 7.200 59,527 +0.22(+3.15%)
May 14, 2010 6.830 7.090 6.550 6.980 25,415 -0.09(-1.27%)
May 13, 2010 6.990 7.190 6.990 7.070 11,952 -0.03(-0.42%)
May 12, 2010 6.810 7.100 6.810 7.100 41,529 +0.19(+2.75%)
May 11, 2010 6.930 7.170 6.800 6.910 80,800 -0.07(-1.00%)
May 10, 2010 6.950 7.188 6.711 6.980 43,541 +0.08(+1.16%)
May 07, 2010 6.840 7.080 6.560 6.900 47,676 +0.00(+0.00%)
May 06, 2010 7.110 7.180 6.500 6.900 68,092 -0.29(-4.03%)
May 05, 2010 7.070 7.200 6.940 7.190 16,759 -0.06(-0.83%)
May 04, 2010 7.210 7.342 7.140 7.250 45,108 -0.16(-2.16%)
May 03, 2010 7.360 7.459 7.260 7.410 15,950 +0.15(+2.07%)
Apr 30, 2010 7.460 7.490 7.170 7.260 11,583 -0.22(-2.94%)
Apr 29, 2010 7.380 7.490 7.300 7.480 47,174 +0.09(+1.22%)
Apr 28, 2010 7.110 7.390 7.090 7.390 15,781 +0.10(+1.37%)
Apr 27, 2010 7.310 7.370 7.250 7.290 13,068 +0.00(+0.00%)
Apr 26, 2010 7.280 7.390 7.250 7.290 38,152 +0.00(+0.00%)
Apr 23, 2010 7.280 7.290 7.100 7.290 14,245 +0.01(+0.14%)
Apr 22, 2010 7.090 7.430 7.060 7.280 52,202 +0.15(+2.14%)
Apr 21, 2010 7.290 7.300 7.080 7.128 23,465 -0.12(-1.69%)
Apr 20, 2010 7.160 7.250 6.900 7.250 37,783 +0.09(+1.26%)
Apr 19, 2010 6.940 7.210 6.940 7.160 15,896 +0.15(+2.14%)
Apr 16, 2010 7.080 7.080 6.960 7.010 43,598 -0.06(-0.85%)
Apr 15, 2010 7.150 7.150 7.020 7.070 18,920 -0.06(-0.84%)
Apr 14, 2010 7.050 7.150 7.000 7.130 30,532 +0.05(+0.71%)
Apr 13, 2010 7.240 7.240 6.900 7.080 32,504 +0.03(+0.43%)
Apr 12, 2010 6.900 7.170 6.900 7.050 82,100 +0.22(+3.22%)
Apr 09, 2010 6.720 6.860 6.650 6.830 67,117 +0.11(+1.64%)
Apr 08, 2010 6.880 6.954 6.690 6.720 31,476 -0.10(-1.52%)
Apr 07, 2010 6.950 6.950 6.800 6.824 9,975 -0.14(-1.96%)
Apr 06, 2010 6.650 6.990 6.650 6.960 26,746 +0.23(+3.42%)
Apr 05, 2010 6.710 6.820 6.650 6.730 78,346 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.