Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.477 2.536 2.448 2.494 69,671,008 +0.04(+1.60%)
Jun 27, 2003 2.482 2.498 2.450 2.454 58,614,348 -0.02(-0.74%)
Jun 26, 2003 2.424 2.484 2.412 2.473 64,731,220 +0.06(+2.29%)
Jun 25, 2003 2.443 2.463 2.415 2.417 56,562,536 -0.03(-1.03%)
Jun 24, 2003 2.450 2.473 2.433 2.442 59,906,116 -0.01(-0.43%)
Jun 23, 2003 2.445 2.453 2.421 2.453 57,991,924 +0.01(+0.37%)
Jun 20, 2003 2.466 2.472 2.433 2.444 74,261,528 +0.00(+0.02%)
Jun 19, 2003 2.465 2.489 2.441 2.443 53,022,944 -0.02(-0.89%)
Jun 18, 2003 2.430 2.490 2.422 2.466 82,147,664 +0.03(+1.03%)
Jun 17, 2003 2.441 2.473 2.428 2.440 67,575,400 +0.00(+0.12%)
Jun 16, 2003 2.406 2.441 2.387 2.437 72,675,744 +0.06(+2.42%)
Jun 13, 2003 2.416 2.425 2.374 2.380 51,101,452 -0.04(-1.58%)
Jun 12, 2003 2.406 2.429 2.394 2.418 81,278,152 +0.04(+1.69%)
Jun 11, 2003 2.331 2.385 2.314 2.378 86,971,728 +0.05(+2.23%)
Jun 10, 2003 2.334 2.334 2.310 2.326 50,952,364 +0.00(+0.02%)
Jun 09, 2003 2.328 2.359 2.307 2.326 69,217,480 +0.00(+0.02%)
Jun 06, 2003 2.445 2.448 2.310 2.325 95,250,928 -0.10(-4.08%)
Jun 05, 2003 2.446 2.447 2.399 2.424 69,707,496 -0.04(-1.52%)
Jun 04, 2003 2.365 2.469 2.362 2.461 94,170,800 +0.09(+3.64%)
Jun 03, 2003 2.374 2.387 2.344 2.375 69,825,312 -0.01(-0.38%)
Jun 02, 2003 2.444 2.452 2.380 2.384 59,574,576 -0.05(-2.19%)
May 30, 2003 2.402 2.449 2.395 2.437 49,867,028 +0.04(+1.50%)
May 29, 2003 2.430 2.440 2.383 2.401 69,952,504 -0.02(-1.02%)
May 28, 2003 2.445 2.481 2.422 2.426 91,990,752 -0.04(-1.81%)
May 27, 2003 2.371 2.478 2.364 2.471 122,350,936 +0.09(+3.63%)
May 23, 2003 2.381 2.398 2.368 2.384 57,711,468 +0.00(+0.08%)
May 22, 2003 2.328 2.383 2.318 2.383 55,015,332 +0.06(+2.37%)
May 21, 2003 2.336 2.349 2.311 2.327 56,090,244 -0.02(-0.71%)
May 20, 2003 2.320 2.356 2.296 2.344 66,171,036 +0.03(+1.19%)
May 19, 2003 2.361 2.369 2.314 2.316 66,257,568 -0.06(-2.61%)
May 16, 2003 2.350 2.398 2.345 2.378 96,462,416 +0.03(+1.13%)
May 15, 2003 2.342 2.373 2.321 2.352 76,365,472 +0.01(+0.46%)
May 14, 2003 2.346 2.360 2.314 2.341 61,764,012 +0.00(+0.15%)
May 13, 2003 2.267 2.348 2.263 2.337 118,371,376 +0.07(+2.89%)
May 12, 2003 2.237 2.287 2.236 2.272 53,539,028 +0.00(+0.07%)
May 09, 2003 2.250 2.275 2.231 2.270 44,874,300 +0.03(+1.50%)
May 08, 2003 2.243 2.260 2.233 2.236 44,418,460 -0.02(-1.07%)
May 07, 2003 2.273 2.281 2.254 2.261 47,167,764 -0.03(-1.11%)
May 06, 2003 2.258 2.297 2.256 2.286 69,763,792 +0.03(+1.43%)
May 05, 2003 2.276 2.292 2.254 2.254 55,289,532 -0.03(-1.30%)
May 02, 2003 2.213 2.287 2.212 2.284 72,390,080 +0.06(+2.74%)
May 01, 2003 2.215 2.235 2.209 2.223 53,789,248 -0.01(-0.23%)
Apr 30, 2003 2.211 2.244 2.206 2.228 59,981,184 +0.01(+0.23%)
Apr 29, 2003 2.242 2.245 2.204 2.223 58,768,652 -0.02(-0.97%)
Apr 28, 2003 2.232 2.254 2.219 2.245 64,039,984 +0.00(+0.15%)
Apr 25, 2003 2.230 2.255 2.226 2.241 81,405,344 -0.03(-1.24%)
Apr 24, 2003 2.254 2.272 2.244 2.269 65,098,212 +0.01(+0.34%)
Apr 23, 2003 2.243 2.273 2.219 2.262 187,786,944 +0.12(+5.72%)
Apr 22, 2003 2.150 2.153 2.116 2.139 127,585,776 -0.04(-1.69%)
Apr 21, 2003 2.166 2.206 2.158 2.176 62,303,028 +0.01(+0.61%)
Apr 17, 2003 2.116 2.168 2.112 2.163 77,687,472 +0.04(+2.02%)
Apr 16, 2003 2.133 2.140 2.100 2.120 61,757,756 +0.01(+0.27%)
Apr 15, 2003 2.093 2.119 2.089 2.114 61,951,676 +0.01(+0.49%)
Apr 14, 2003 2.081 2.107 2.074 2.104 79,118,944 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.117 47,347,092 -0.01(-0.46%)
Apr 10, 2003 2.094 2.131 2.086 2.127 62,990,096 +0.04(+2.00%)
Apr 09, 2003 2.140 2.140 2.074 2.085 97,764,608 -0.06(-2.60%)
Apr 08, 2003 2.143 2.148 2.125 2.141 56,699,112 +0.00(+0.15%)
Apr 07, 2003 2.181 2.192 2.137 2.138 70,325,752 +0.01(+0.48%)
Apr 04, 2003 2.146 2.146 2.113 2.127 60,374,240 -0.01(-0.48%)
Apr 03, 2003 2.145 2.160 2.125 2.138 69,871,184 +0.01(+0.37%)
Apr 02, 2003 2.104 2.134 2.098 2.130 75,035,128 +0.06(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.