Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

103.97 +0.69 (+0.67%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.89	53.03	52.53	52.54	54,286	-0.08(-0.16%)
Jun 28, 2018	52.53	52.78	52.14	52.63	67,863	-0.28(-0.53%)
Jun 27, 2018	53.42	53.77	52.88	52.90	129,537	-0.62(-1.16%)
Jun 26, 2018	53.60	53.65	53.31	53.52	41,593	-0.05(-0.09%)
Jun 25, 2018	54.02	54.02	53.22	53.57	116,313	-0.70(-1.30%)
Jun 22, 2018	54.37	54.55	54.27	54.27	23,340	+0.08(+0.15%)
Jun 21, 2018	54.39	54.55	54.10	54.19	48,362	-0.20(-0.37%)
Jun 20, 2018	54.49	54.54	54.30	54.40	91,515	+0.18(+0.32%)
Jun 19, 2018	53.88	54.31	53.83	54.22	149,651	-0.17(-0.31%)
Jun 18, 2018	54.26	54.46	54.21	54.39	151,818	-0.23(-0.42%)
Jun 15, 2018		54.68	54.15	54.62	56,227	+0.16(+0.29%)
Jun 14, 2018	54.41	54.61	54.32	54.46	58,050	+0.15(+0.27%)
Jun 13, 2018	54.52	54.62	54.31	54.31	66,388	-0.10(-0.19%)
Jun 12, 2018	54.34	54.60	54.29	54.41	67,532	+0.00(+0.00%)
Jun 11, 2018	54.15	54.55	54.15	54.41	124,687	+0.26(+0.48%)
Jun 08, 2018	53.81	54.17	53.81	54.15	42,432	+0.23(+0.43%)
Jun 07, 2018	53.76	54.06	53.76	53.92	51,386	+0.21(+0.40%)
Jun 06, 2018		53.71		53.71	184,025	+0.67(+1.27%)
Jun 05, 2018	52.98	53.14	52.84	53.04	86,725	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.