Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2200 0.2200 0.2095 0.2200 31,231 -0.01(-5.58%)
Jun 28, 2018 0.2100 0.2330 0.2100 0.2330 86,353 +0.01(+5.91%)
Jun 27, 2018 0.2200 0.2295 0.2200 0.2200 151,000 +0.01(+3.72%)
Jun 26, 2018 0.2300 0.2300 0.2121 0.2121 5,100 +0.00(+0.00%)
Jun 25, 2018 0.2300 0.2350 0.2121 0.2121 47,957 -0.02(-9.74%)
Jun 22, 2018 0.2110 0.2400 0.2110 0.2350 68,100 +0.02(+9.30%)
Jun 21, 2018 0.2200 0.2400 0.2149 0.2150 65,879 -0.01(-2.27%)
Jun 20, 2018 0.2290 0.2290 0.2200 0.2200 16,000 -0.01(-3.93%)
Jun 19, 2018 0.2300 0.2300 0.2290 0.2290 575 -0.00(-0.48%)
Jun 18, 2018 0.2200 0.2301 0.2200 0.2301 56,600 +0.01(+2.27%)
Jun 15, 2018 0.2470 0.2470 0.2200 0.2250 100,000 -0.01(-2.17%)
Jun 14, 2018 0.2400 0.2470 0.2300 0.2300 48,400 +0.00(+0.00%)
Jun 13, 2018 0.2300 0.2470 0.2300 0.2300 18,900 -0.01(-4.17%)
Jun 12, 2018 0.2300 0.2450 0.2200 0.2400 66,499 +0.01(+4.35%)
Jun 11, 2018 0.2210 0.2400 0.2210 0.2300 228,501 +0.00(+0.44%)
Jun 08, 2018 0.2300 0.2300 0.2175 0.2290 19,700 +0.01(+5.53%)
Jun 07, 2018 0.2022 0.2170 0.2000 0.2170 122,700 +0.02(+8.50%)
Jun 06, 2018 0.2080 0.2150 0.2000 0.2000 91,700 -0.01(-6.54%)
Jun 05, 2018 0.2000 0.2150 0.2000 0.2140 125,339 +0.01(+2.39%)
Jun 04, 2018 0.2050 0.2090 0.2000 0.2090 23,211 -0.00(-0.48%)
Jun 01, 2018 0.2050 0.2100 0.1900 0.2100 204,211 +0.01(+2.44%)
May 31, 2018 0.1999 0.2050 0.1999 0.2050 48,824 +0.01(+2.55%)
May 30, 2018 0.1950 0.2000 0.1950 0.1999 31,500 -0.00(-0.05%)
May 29, 2018 0.2000 0.2000 0.1950 0.2000 32,800 +0.01(+2.56%)
May 25, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
May 24, 2018 0.2050 0.2050 0.2000 0.2050 36,184 +0.00(+2.50%)
May 23, 2018 0.2049 0.2050 0.2000 0.2000 38,390 -0.00(-2.44%)
May 22, 2018 0.2099 0.2100 0.1910 0.2050 102,457 -0.01(-2.38%)
May 21, 2018 0.1950 0.2220 0.1940 0.2100 232,192 +0.02(+13.51%)
May 18, 2018 0.1850 0.1850 0.1850 0.1850 17,600 -0.01(-2.63%)
May 17, 2018 0.1800 0.1900 0.1775 0.1900 28,450 +0.01(+5.67%)
May 16, 2018 0.1900 0.1950 0.1720 0.1798 122,436 -0.02(-7.79%)
May 15, 2018 0.1900 0.1950 0.1900 0.1950 7,147 +0.00(+0.00%)
May 14, 2018 0.2000 0.2000 0.1900 0.1950 53,396 -0.01(-7.14%)
May 11, 2018 0.2100 0.2100 0.2099 0.2100 40,744 +0.01(+7.69%)
May 10, 2018 0.2026 0.2026 0.1950 0.1950 19,030 -0.01(-7.14%)
May 09, 2018 0.1950 0.2100 0.1950 0.2100 117,656 +0.01(+7.69%)
May 08, 2018 0.2000 0.2000 0.1950 0.1950 9,000 -0.01(-2.50%)
May 07, 2018 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
May 04, 2018 0.1950 0.2000 0.1900 0.1950 21,630 +0.00(+0.00%)
May 03, 2018 0.2000 0.2000 0.1900 0.1950 18,736 -0.00(-2.26%)
May 02, 2018 0.1950 0.2100 0.1950 0.1995 78,000 +0.00(+0.25%)
May 01, 2018 0.1945 0.1990 0.1900 0.1990 45,000 +0.01(+4.74%)
Apr 30, 2018 0.2099 0.2099 0.1900 0.1900 161,294 -0.01(-5.00%)
Apr 27, 2018 0.2100 0.2150 0.1810 0.2000 262,892 -0.02(-8.47%)
Apr 26, 2018 0.1939 0.2185 0.1939 0.2185 224,825 +0.02(+10.69%)
Apr 25, 2018 0.1850 0.2000 0.1700 0.1974 131,950 +0.01(+6.70%)
Apr 24, 2018 0.1700 0.1850 0.1700 0.1850 116,364 +0.01(+8.70%)
Apr 23, 2018 0.1695 0.1800 0.1695 0.1702 77,094 +0.00(+0.41%)
Apr 20, 2018 0.1660 0.1695 0.1650 0.1695 53,000 +0.00(+0.89%)
Apr 19, 2018 0.1630 0.1680 0.1630 0.1680 44,600 +0.01(+3.07%)
Apr 18, 2018 0.1700 0.1700 0.1410 0.1630 71,038 -0.01(-2.98%)
Apr 17, 2018 0.1790 0.1790 0.1680 0.1680 37,612 -0.01(-6.67%)
Apr 16, 2018 0.1700 0.1800 0.1700 0.1800 22,000 +0.01(+5.88%)
Apr 13, 2018 0.1690 0.1750 0.1690 0.1700 118,519 +0.00(+0.59%)
Apr 12, 2018 0.1695 0.1700 0.1660 0.1690 133,140 -0.00(-0.29%)
Apr 11, 2018 0.1600 0.1695 0.1600 0.1695 48,300 +0.01(+9.35%)
Apr 10, 2018 0.1570 0.1571 0.1550 0.1550 97,650 -0.02(-8.82%)
Apr 09, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 06, 2018 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Apr 05, 2018 0.1700 0.1700 0.1610 0.1700 21,712 +0.02(+13.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 117,513 -0.00(-1.32%)
Apr 03, 2018 0.1690 0.1690 0.1520 0.1520 100,053 -0.02(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.