Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0125 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0080 0.0090 0.0080 0.0081 168,761 -0.00(-10.00%)
Jun 29, 2022 0.0085 0.0090 0.0085 0.0090 21,550 -0.00(-5.26%)
Jun 28, 2022 0.0130 0.0130 0.0095 0.0095 306,150 +0.00(+18.75%)
Jun 27, 2022 0.0150 0.0150 0.0080 0.0080 31,445 -0.00(-38.46%)
Jun 24, 2022 0.0130 0.0130 0.0130 0.0130 10,364 +0.00(+8.33%)
Jun 23, 2022 0.0111 0.0130 0.0111 0.0120 24,292 +0.00(+8.11%)
Jun 22, 2022 0.0115 0.0130 0.0111 0.0111 16,314 -0.00(-3.48%)
Jun 21, 2022 0.0120 0.0120 0.0115 0.0115 13,400 +0.00(+0.00%)
Jun 17, 2022 0.0130 0.0130 0.0115 0.0115 35,000 -0.00(-12.88%)
Jun 16, 2022 0.0150 0.0150 0.0115 0.0132 55,100 -0.00(-12.00%)
Jun 15, 2022 0.0115 0.0150 0.0115 0.0150 2,325 -0.00(-9.64%)
Jun 14, 2022 0.0111 0.0179 0.0111 0.0166 767,200 -0.00(-7.26%)
Jun 13, 2022 0.0150 0.0179 0.0121 0.0179 826,933 +0.00(+19.33%)
Jun 10, 2022 0.0159 0.0159 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 09, 2022 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0219 0.0111 0.0150 27,200 +0.00(+0.00%)
Jun 07, 2022 0.0150 0.0219 0.0150 0.0150 81,970 -0.00(-16.67%)
Jun 06, 2022 0.0150 0.0180 0.0150 0.0180 96,449 +0.01(+62.16%)
Jun 03, 2022 0.0111 0.0111 0.0110 0.0111 18,132 -0.00(-27.92%)
Jun 02, 2022 0.0110 0.0217 0.0110 0.0154 12,888 +0.00(+38.74%)
Jun 01, 2022 0.0198 0.0217 0.0111 0.0111 19,220 -0.00(-23.45%)
May 31, 2022 0.0120 0.0145 0.0120 0.0145 98,687 +0.00(+20.83%)
May 27, 2022 0.0138 0.0165 0.0105 0.0120 16,968 -0.00(-20.53%)
May 26, 2022 0.0164 0.0164 0.0131 0.0151 23,550 -0.00(-3.21%)
May 25, 2022 0.0122 0.0156 0.0120 0.0156 416,460 +0.00(+4.00%)
May 24, 2022 0.0140 0.0184 0.0140 0.0150 11,000 -0.01(-25.00%)
May 23, 2022 0.0141 0.0200 0.0141 0.0200 4,169 +0.00(+32.45%)
May 20, 2022 0.0179 0.0179 0.0151 0.0151 32,061 +0.00(+0.67%)
May 19, 2022 0.0140 0.0200 0.0140 0.0150 37,002 +0.00(+7.14%)
May 18, 2022 0.0140 0.0210 0.0140 0.0140 71,449 -0.00(-9.09%)
May 17, 2022 0.0179 0.0179 0.0145 0.0154 21,600 -0.01(-26.67%)
May 16, 2022 0.0202 0.0217 0.0202 0.0210 77,271 +0.01(+48.94%)
May 13, 2022 0.0141 0.0141 0.0141 0.0141 2,010 -0.00(-9.62%)
May 12, 2022 0.0142 0.0156 0.0141 0.0156 204,304 +0.00(+16.42%)
May 11, 2022 0.0200 0.0200 0.0134 0.0134 101,411 -0.00(-10.67%)
May 10, 2022 0.0141 0.0195 0.0136 0.0150 52,340 +0.00(+3.45%)
May 09, 2022 0.0200 0.0200 0.0140 0.0145 457,301 -0.00(-6.45%)
May 06, 2022 0.0120 0.0200 0.0100 0.0155 11,389 -0.00(-1.27%)
May 04, 2022 0.0157 0 -0.00(-15.59%)
May 03, 2022 0.0167 0.0230 0.0167 0.0186 505,913 +0.01(+50.00%)
May 02, 2022 0.0124 0.0124 0.0124 0.0124 4,419 -0.00(-24.39%)
Apr 29, 2022 0.0150 0.0169 0.0124 0.0164 79,800 +0.00(+9.33%)
Apr 28, 2022 0.0173 0.0173 0.0150 0.0150 231,791 -0.00(-10.71%)
Apr 27, 2022 0.0168 0.0176 0.0168 0.0168 13,025 -0.00(-5.62%)
Apr 26, 2022 0.0189 0.0189 0.0178 0.0178 12,800 +0.00(+7.88%)
Apr 25, 2022 0.0141 0.0165 0.0129 0.0165 88,893 -0.00(-12.70%)
Apr 22, 2022 0.0200 0.0200 0.0163 0.0189 9,570 +0.00(+11.18%)
Apr 21, 2022 0.0200 0.0200 0.0170 0.0170 87,321 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0210 0.0123 0.0170 616,102 +0.00(+1.19%)
Apr 19, 2022 0.0152 0.0168 0.0152 0.0168 7,010 -0.00(-1.18%)
Apr 18, 2022 0.0153 0.0170 0.0153 0.0170 6,100 +0.00(+11.84%)
Apr 14, 2022 0.0199 0.0199 0.0152 0.0152 33,555 +0.00(+0.66%)
Apr 13, 2022 0.0190 0.0190 0.0151 0.0151 62,072 -0.00(-20.53%)
Apr 12, 2022 0.0199 0.0199 0.0152 0.0190 19,000 +0.00(+22.58%)
Apr 11, 2022 0.0190 0.0190 0.0152 0.0155 29,020 -0.01(-25.12%)
Apr 08, 2022 0.0220 0.0220 0.0151 0.0207 145,749 +0.00(+0.00%)
Apr 07, 2022 0.0151 0.0219 0.0151 0.0207 15,850 +0.00(+30.19%)
Apr 06, 2022 0.0190 0.0190 0.0154 0.0159 50,000 -0.00(-11.17%)
Apr 05, 2022 0.0200 0.0228 0.0151 0.0179 993,872 -0.00(-10.50%)
Apr 04, 2022 0.0188 0.0200 0.0175 0.0200 57,697 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.