Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.1500 0.1500 0.1500 0 -0.01(-8.03%)
Jun 20, 2014 0.1631 0.1631 0.1631 0 +0.01(+5.09%)
Jun 16, 2014 0.1552 0.1552 0.1552 0 +0.01(+7.18%)
Jun 13, 2014 0.1448 0.1448 0.1448 0.1448 10,000 +0.01(+11.13%)
Jun 03, 2014 0.1303 0.1303 0.1303 0 -0.01(-5.03%)
Jun 02, 2014 0.1372 0.1372 0.1372 0.1372 50,000 -0.01(-7.92%)
May 28, 2014 0.1490 0.1490 0.1490 0.1490 0 -0.02(-12.61%)
May 15, 2014 0.1705 0.1705 0.1705 0 +0.00(+0.29%)
May 09, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 02, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.57%)
Apr 25, 2014 0.1740 0.1740 0.1740 0.1740 0 -0.04(-17.14%)
Apr 10, 2014 0.2100 0.2100 0.2100 0 +0.02(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.