Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 2,700,001 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 26,620,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 5,431,200 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 6,037,895 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 2,299,828 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 5,443,036 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 100,001 -0.00(-33.33%)
Jun 15, 2023 0.0002 0.0003 0.0003 1,120,000 +0.00(+50.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 50,000 +0.00(+100.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 1,241,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,024,000 -0.00(-50.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 2,759,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 922,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 22,839,398 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 8,261,200 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 4,802,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 9,550,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 9,614,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0002 6,450,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 15,859,614 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 35,583,500 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 3,645,100 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 2,229,347 +0.00(+200.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 27,704,800 -0.00(-66.67%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 2,720,700 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 24,502,498 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0003 205,632,928 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.