Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.900 3.000 2.900 2.990 16,000 +0.20(+7.17%)
Jun 27, 2019 2.862 2.862 2.790 2.790 2,234 -0.09(-3.12%)
Jun 26, 2019 2.650 2.880 2.650 2.880 13,986 -0.01(-0.35%)
Jun 25, 2019 2.700 2.890 2.700 2.890 22,005 +0.14(+5.09%)
Jun 24, 2019 2.650 2.750 2.650 2.750 6,423 +0.01(+0.36%)
Jun 21, 2019 2.740 2.740 2.610 2.740 2,000 +0.06(+2.24%)
Jun 20, 2019 2.670 2.710 2.400 2.680 17,323 -0.07(-2.55%)
Jun 19, 2019 2.700 2.750 2.660 2.750 8,057 +0.09(+3.38%)
Jun 18, 2019 2.600 2.660 2.600 2.660 5,315 -0.04(-1.48%)
Jun 17, 2019 2.450 2.740 2.450 2.700 16,671 -0.04(-1.46%)
Jun 14, 2019 2.700 2.740 2.690 2.740 4,500 +0.04(+1.48%)
Jun 13, 2019 2.650 2.740 2.628 2.700 2,913 +0.05(+1.89%)
Jun 12, 2019 2.500 2.650 2.400 2.650 33,108 +0.01(+0.38%)
Jun 11, 2019 2.750 2.750 2.190 2.640 16,977 -0.11(-4.00%)
Jun 10, 2019 2.950 3.010 2.730 2.750 4,142 -0.22(-7.41%)
Jun 07, 2019 2.990 3.000 2.970 2.970 4,100 -0.02(-0.67%)
Jun 06, 2019 2.990 2.990 2.710 2.990 3,127 +0.00(+0.00%)
Jun 05, 2019 2.690 3.000 2.690 2.990 4,125 -0.01(-0.33%)
Jun 04, 2019 3.000 3.000 2.720 3.000 15,302 +0.02(+0.67%)
Jun 03, 2019 2.890 2.980 2.800 2.980 11,103 +0.28(+10.37%)
May 31, 2019 2.770 2.950 2.700 2.700 17,400 +0.00(+0.00%)
May 30, 2019 2.700 2.790 2.610 2.700 4,611 +0.04(+1.60%)
May 29, 2019 2.550 2.658 2.530 2.658 11,300 +0.12(+4.73%)
May 28, 2019 2.450 2.550 2.450 2.538 3,248 -0.01(-0.49%)
May 24, 2019 2.450 2.550 2.450 2.550 15,200 +0.00(+0.00%)
May 23, 2019 2.550 2.550 2.500 2.550 11,196 +0.00(+0.00%)
May 22, 2019 2.450 2.550 2.440 2.550 45,655 +0.11(+4.62%)
May 21, 2019 2.550 2.550 2.400 2.438 24,043 -0.11(-4.41%)
May 20, 2019 2.550 2.550 2.550 2.550 5,765 +0.05(+2.00%)
May 17, 2019 2.450 2.550 2.450 2.500 24,700 +0.01(+0.40%)
May 16, 2019 2.350 2.490 2.300 2.490 9,585 +0.04(+1.63%)
May 15, 2019 2.310 2.450 2.300 2.450 3,122 +0.00(+0.00%)
May 14, 2019 2.300 2.450 2.300 2.450 6,546 +0.05(+2.08%)
May 13, 2019 2.550 2.550 2.300 2.400 29,843 -0.05(-2.04%)
May 10, 2019 2.330 2.490 2.300 2.450 4,200 -0.04(-1.61%)
May 09, 2019 2.550 2.550 2.400 2.490 7,019 -0.03(-1.19%)
May 08, 2019 2.370 2.520 2.370 2.520 666 +0.03(+1.20%)
May 07, 2019 2.465 2.550 2.340 2.490 15,942 +0.13(+5.51%)
May 06, 2019 2.320 2.380 2.320 2.360 4,494 +0.04(+1.72%)
May 03, 2019 2.500 2.550 2.320 2.320 11,700 -0.18(-7.20%)
May 02, 2019 2.300 2.500 2.300 2.500 6,680 +0.09(+3.61%)
May 01, 2019 2.460 2.550 2.170 2.413 28,940 +0.01(+0.54%)
Apr 30, 2019 2.440 2.550 2.300 2.400 51,669 +0.12(+5.26%)
Apr 29, 2019 2.250 2.440 2.250 2.280 38,590 +0.03(+1.29%)
Apr 26, 2019 2.340 2.340 2.250 2.251 5,700 -0.10(-4.21%)
Apr 25, 2019 2.300 2.350 2.254 2.350 4,449 +0.05(+2.17%)
Apr 24, 2019 2.280 2.300 2.190 2.300 4,505 +0.12(+5.50%)
Apr 23, 2019 2.450 2.450 2.180 2.180 4,947 -0.12(-5.22%)
Apr 22, 2019 2.240 2.450 2.240 2.300 7,422 +0.10(+4.55%)
Apr 18, 2019 2.450 2.450 2.200 2.200 8,200 -0.12(-5.17%)
Apr 17, 2019 2.260 2.450 2.260 2.320 5,171 -0.08(-3.33%)
Apr 16, 2019 2.100 2.500 2.100 2.400 6,538 +0.10(+4.35%)
Apr 15, 2019 2.400 2.500 2.090 2.300 37,034 +0.20(+9.52%)
Apr 12, 2019 2.050 2.170 1.910 2.100 44,200 +0.06(+2.94%)
Apr 11, 2019 1.990 2.050 1.950 2.040 13,027 +0.04(+2.00%)
Apr 10, 2019 1.910 2.070 1.910 2.000 12,463 -0.09(-4.31%)
Apr 09, 2019 1.850 2.100 1.850 2.090 30,269 +0.24(+12.97%)
Apr 08, 2019 1.840 1.850 1.710 1.850 16,330 +0.03(+1.65%)
Apr 05, 2019 1.680 1.820 1.680 1.820 18,800 +0.16(+9.64%)
Apr 04, 2019 1.780 1.840 1.660 1.660 35,721 -0.11(-6.21%)
Apr 03, 2019 1.725 1.795 1.725 1.770 8,911 -0.03(-1.67%)
Apr 02, 2019 1.750 1.800 1.730 1.800 3,737 +0.07(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.