Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.5763 -0.0137 (-2.32%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5799 0.5933 0.5733 0.5763 22,050 -0.01(-2.32%)
May 30, 2024 0.5360 0.5913 0.5360 0.5900 23,604 +0.01(+1.72%)
May 29, 2024 0.5589 0.5800 0.5589 0.5800 19,342 -0.01(-1.69%)
May 28, 2024 0.5650 0.5921 0.5523 0.5900 25,575 +0.04(+7.27%)
May 24, 2024 0.5266 0.5500 0.5200 0.5500 65,353 +0.02(+3.93%)
May 23, 2024 0.5500 0.5500 0.5292 0.5292 24,366 -0.02(-3.78%)
May 22, 2024 0.5620 0.5620 0.5378 0.5500 37,005 -0.02(-3.51%)
May 21, 2024 0.6131 0.6250 0.5562 0.5700 57,777 -0.06(-8.80%)
May 20, 2024 0.6071 0.6342 0.6071 0.6250 42,645 +0.03(+5.22%)
May 17, 2024 0.5613 0.5940 0.5613 0.5940 35,950 +0.04(+7.16%)
May 16, 2024 0.5669 0.5769 0.5500 0.5543 49,085 -0.02(-2.75%)
May 15, 2024 0.5617 0.5723 0.5557 0.5700 53,263 +0.01(+1.42%)
May 14, 2024 0.5600 0.5702 0.5570 0.5620 11,875 +0.02(+3.18%)
May 13, 2024 0.4896 0.5564 0.4896 0.5447 9,606 -0.01(-1.11%)
May 10, 2024 0.5818 0.6000 0.5508 0.5508 34,964 -0.04(-6.63%)
May 09, 2024 0.5765 0.5899 0.5765 0.5899 13,350 -0.00(-0.02%)
May 08, 2024 0.5800 0.6060 0.5727 0.5900 18,100 +0.00(+0.58%)
May 07, 2024 0.5838 0.5866 0.5700 0.5866 158,728 +0.02(+2.91%)
May 06, 2024 0.5813 0.6800 0.5675 0.5700 36,797 +0.02(+3.43%)
May 03, 2024 0.5857 0.5900 0.5511 0.5511 23,986 -0.03(-5.68%)
May 02, 2024 0.6142 0.6201 0.5765 0.5843 53,103 -0.02(-3.96%)
May 01, 2024 0.6043 0.6166 0.6000 0.6084 9,600 +0.01(+0.83%)
Apr 30, 2024 0.6100 0.6150 0.6034 0.6034 123,737 -0.02(-2.46%)
Apr 29, 2024 0.6210 0.6301 0.6186 0.6186 28,091 -0.01(-1.81%)
Apr 26, 2024 0.6300 0.6338 0.6200 0.6300 60,270 -0.00(-0.66%)
Apr 25, 2024 0.6300 0.6342 0.6200 0.6342 17,052 +0.00(+0.67%)
Apr 24, 2024 0.6200 0.6417 0.6200 0.6300 14,221 -0.01(-1.62%)
Apr 23, 2024 0.6571 0.6571 0.6379 0.6404 18,000 -0.00(-0.54%)
Apr 22, 2024 0.6800 0.6800 0.6439 0.6439 20,235 -0.02(-2.81%)
Apr 19, 2024 0.6700 0.6800 0.6598 0.6625 34,946 -0.01(-0.85%)
Apr 18, 2024 0.6900 0.6900 0.6682 0.6682 22,524 -0.02(-2.64%)
Apr 17, 2024 0.6750 0.6960 0.6750 0.6863 15,578 +0.00(+0.34%)
Apr 16, 2024 0.6300 0.7150 0.6300 0.6840 11,800 -0.03(-4.79%)
Apr 15, 2024 0.7200 0.7310 0.7000 0.7184 20,996 -0.02(-2.21%)
Apr 12, 2024 0.7790 0.7824 0.7306 0.7346 20,770 -0.02(-2.21%)
Apr 11, 2024 0.7605 0.7951 0.7465 0.7512 18,723 -0.01(-1.61%)
Apr 10, 2024 0.7990 0.7990 0.7635 0.7635 42,563 -0.06(-6.89%)
Apr 09, 2024 0.9940 0.9940 0.8000 0.8200 93,088 -0.18(-17.59%)
Apr 08, 2024 0.7993 0.9950 0.7993 0.9950 72,549 +0.21(+26.64%)
Apr 05, 2024 0.7890 0.8100 0.7535 0.7857 74,634 -0.02(-3.00%)
Apr 04, 2024 0.7900 0.8263 0.7736 0.8100 59,168 +0.04(+4.71%)
Apr 03, 2024 0.6825 0.7736 0.6800 0.7736 93,851 +0.12(+19.02%)
Apr 02, 2024 0.6699 0.6699 0.6400 0.6500 140,523 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.