Skip to main content

Hello Pal International Inc (OP: HLLPF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0935 0.0935 0.0935 0 -0.00(-1.48%)
Jun 24, 2020 0.0949 0.0949 0.0949 0 +0.02(+35.57%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.04%)
Jun 22, 2020 0.0745 0.0745 0.0745 0.0745 1,000 -0.01(-12.25%)
Jun 19, 2020 0.0849 0.0849 0.0849 0.0849 5,000 +0.01(+21.29%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.60%)
Jun 15, 2020 0.0783 0.0783 0.0783 0 +0.00(+4.54%)
Jun 12, 2020 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+11.62%)
Jun 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+5.01%)
Jun 05, 2020 0.0639 0.0639 0.0639 0.0639 30,000 +0.00(+7.94%)
Jun 02, 2020 0.0592 0.0592 0.0592 0 -0.01(-9.62%)
May 27, 2020 0.0655 0.0655 0.0655 0 +0.02(+31.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 14, 2020 0.0330 0.0330 0.0330 0 -0.01(-28.73%)
Apr 03, 2020 0.0463 0.0463 0.0463 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.