Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.2500	0.2500	0.2500	0	-0.01(-2.72%)
Jun 09, 2015		0.2570	0.2570	0.2570	0	+0.01(+2.80%)
Jun 05, 2015		0.2500	0.2500	0.2500	0	-0.02(-6.02%)
Jun 04, 2015	0.2550	0.2660	0.2550	0.2660	51,000	-0.02(-7.09%)
Jun 03, 2015	0.2863	0.2863	0.2863	0.2863	78,000	+0.00(+0.81%)
Jun 01, 2015		0.2840	0.2840	0.2840	0	-0.06(-16.22%)
May 18, 2015		0.3390	0.3390	0.3390	0	+0.05(+17.46%)
May 15, 2015	0.2886	0.2886	0.2886	0.2886	9,000	-0.02(-7.50%)
May 12, 2015		0.3120	0.3120	0.3120	0	-0.05(-13.57%)
May 05, 2015		0.3610	0.3610	0.3610	0	-0.01(-1.63%)
May 04, 2015	0.3750	0.3750	0.3670	0.3670	4,500	+0.01(+1.94%)
Apr 30, 2015		0.3600	0.3600	0.3600	0	-0.05(-11.33%)
Apr 29, 2015	0.4060	0.4060	0.4060	0.4060	500	+0.07(+20.47%)
Apr 14, 2015		0.3370	0.3370	0.3370	0	+0.02(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.