Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.9310 0.9310 0.9310 16,500 +0.05(+5.33%)
Jun 12, 2013 0.8839 0.8839 0.8839 0.8839 10,000 -0.00(-0.35%)
Jun 11, 2013 0.8870 0.8870 0.8870 0.8870 9,000 -0.05(-5.10%)
Jun 10, 2013 0.9347 0.9347 0.9347 0.9347 17,500 -0.04(-3.64%)
May 22, 2013 0.9700 0.9700 0.9700 0 -0.02(-2.12%)
May 09, 2013 0.9910 0.9910 0.9910 8,700 -0.01(-1.12%)
May 08, 2013 0.9720 1.009 0.9720 1.002 35,500 -0.20(-16.46%)
May 07, 2013 1.200 1.200 1.200 1.200 50,200 -0.06(-4.54%)
May 06, 2013 1.257 1.257 1.257 1.257 43,600 +0.11(+9.17%)
May 03, 2013 1.143 1.156 1.093 1.151 103,300 -0.02(-1.30%)
May 02, 2013 1.252 1.252 1.166 1.166 54,100 -0.04(-3.24%)
May 01, 2013 1.206 1.206 1.205 1.205 51,700 -0.07(-5.56%)
Apr 30, 2013 1.276 1.276 1.276 1.276 6,000 -0.01(-0.91%)
Apr 29, 2013 1.287 1.288 1.287 1.288 24,300 +0.01(+0.67%)
Apr 25, 2013 1.279 1.279 1.279 1.279 4,800 +0.01(+0.57%)
Apr 24, 2013 1.319 1.319 1.272 1.272 77,100 -0.02(-1.85%)
Apr 22, 2013 1.296 1.296 1.296 1.296 48,800 -0.01(-0.77%)
Apr 18, 2013 1.306 1.306 1.306 1.306 5,800 -0.02(-1.76%)
Apr 17, 2013 1.358 1.358 1.265 1.329 54,000 -0.07(-4.69%)
Apr 16, 2013 1.385 1.456 1.370 1.395 69,900 -0.02(-1.08%)
Apr 15, 2013 1.438 1.450 1.400 1.410 55,300 -0.23(-13.92%)
Apr 12, 2013 1.648 1.648 1.638 1.638 8,000 -0.05(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.