Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.7693 0.7770 0.6000 0.6000 10,995 -0.18(-22.78%)
Jun 29, 2016 0.7000 0.8000 0.7000 0.7770 9,649 +0.08(+11.00%)
Jun 28, 2016 0.9500 1.060 0.6000 0.7000 55,494 -0.21(-23.08%)
Jun 27, 2016 0.7000 0.9500 0.6000 0.9100 101,324 +0.21(+30.00%)
Jun 24, 2016 0.4200 0.7500 0.4070 0.7000 85,752 +0.32(+83.73%)
Jun 23, 2016 0.3600 0.3900 0.3600 0.3810 197,943 +0.03(+8.86%)
Jun 22, 2016 0.3500 0.3500 0.3500 0.3500 11,300 +0.01(+2.94%)
Jun 21, 2016 0.3500 0.3500 0.3250 0.3400 79,764 +0.00(+0.00%)
Jun 20, 2016 0.3500 0.3520 0.3400 0.3400 13,243 -0.01(-2.86%)
Jun 17, 2016 0.3800 0.3800 0.3500 0.3500 14,300 -0.03(-7.89%)
Jun 16, 2016 0.3500 0.3800 0.3500 0.3800 18,621 +0.00(+0.00%)
Jun 13, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 10, 2016 0.3770 0.3800 0.3770 0.3800 10,318 +0.03(+8.57%)
Jun 08, 2016 0.3500 0.3500 0.3500 0 -0.01(-3.31%)
Jun 06, 2016 0.3620 0.3620 0.3620 4 +0.01(+3.43%)
Jun 03, 2016 0.3500 0.3500 0.3500 0.3500 150 -0.03(-7.89%)
Jun 02, 2016 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 24, 2016 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 23, 2016 0.3740 0.3900 0.3740 0.3900 1,121 +0.02(+4.28%)
May 17, 2016 0.3740 0.3740 0.3740 0 +0.07(+24.67%)
May 13, 2016 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
May 10, 2016 0.3700 0.3700 0.3700 45 -0.01(-2.63%)
May 09, 2016 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
May 06, 2016 0.3800 0.3800 0.3800 0.3800 12,500 +0.00(+0.00%)
May 05, 2016 0.3800 0.3800 0.3800 0.3800 4,750 +0.00(+0.00%)
May 04, 2016 0.4300 0.4300 0.3800 0.3800 18,240 -0.03(-7.32%)
May 03, 2016 0.4300 0.4300 0.4100 0.4100 5,110 -0.01(-2.38%)
May 02, 2016 0.4200 0.4200 0.4200 0.4200 5,120 +0.00(+0.00%)
Apr 29, 2016 0.4200 0.4200 0.4200 0.4200 1,100 -0.03(-6.67%)
Apr 28, 2016 0.4500 0.4500 0.4500 0.4500 2,300 -0.03(-6.25%)
Apr 26, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 25, 2016 0.4800 0.4800 0.4800 0.4800 2,197 +0.02(+4.35%)
Apr 22, 2016 0.5100 0.5100 0.4431 0.4600 9,510 +0.06(+15.00%)
Apr 21, 2016 0.4000 0.4000 0.4000 0.4000 350 +0.02(+5.26%)
Apr 20, 2016 0.3500 0.3800 0.3500 0.3800 3,500 +0.03(+8.57%)
Apr 19, 2016 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Apr 18, 2016 0.3500 0.3500 0.3454 0.3500 1,700 +0.00(+0.00%)
Apr 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+1.33%)
Apr 13, 2016 0.3454 0.3454 0.3454 0.3454 1,600 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.