Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AMRSQ )

0.0020 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0020 0 +0.00(+0.00%)
May 06, 2024 0.0020 0.0050 0.0020 0.0020 41,825 -0.00(-60.00%)
May 03, 2024 0.0010 0.0050 0.0010 0.0050 2,376,086 +0.00(+150.00%)
May 02, 2024 0.0020 0.0030 0.0020 0.0020 432,411 +0.00(+100.00%)
May 01, 2024 0.0010 0.0020 0.0010 0.0010 100,784 +0.00(+0.00%)
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 27,463 -0.00(-33.33%)
Apr 29, 2024 0.0010 0.0015 0.0010 0.0015 119,460 +0.00(+50.00%)
Apr 26, 2024 0.0010 0.0015 0.0010 0.0010 28,002 -0.00(-33.33%)
Apr 25, 2024 0.0010 0.0015 0.0010 0.0015 18,196 +0.00(+50.00%)
Apr 24, 2024 0.0010 0.0015 0.0010 0.0010 94,887 -0.00(-33.33%)
Apr 23, 2024 0.0015 0.0015 0.0015 0.0015 26,419 -0.00(-46.43%)
Apr 22, 2024 0.0010 0.0100 0.0010 0.0028 143,848 +0.00(+86.67%)
Apr 19, 2024 0.0015 0.0025 0.0015 0.0015 35,060 +0.00(+0.00%)
Apr 18, 2024 0.0015 0.0025 0.0015 0.0015 20,929 +0.00(+0.00%)
Apr 17, 2024 0.0010 0.0050 0.0010 0.0015 38,877 -0.00(-62.50%)
Apr 16, 2024 0.0010 0.0050 0.0010 0.0040 31,470 -0.00(-20.00%)
Apr 15, 2024 0.0030 0.0050 0.0010 0.0050 167,859 +0.00(+0.00%)
Apr 12, 2024 0.0010 0.0050 0.0010 0.0050 120,026 +0.00(+150.00%)
Apr 11, 2024 0.0010 0.0020 0.0010 0.0020 51,254 +0.00(+0.00%)
Apr 10, 2024 0.0010 0.0040 0.0010 0.0020 5,429 -0.00(-60.00%)
Apr 09, 2024 0.0020 0.0050 0.0010 0.0050 254,833 +0.00(+150.00%)
Apr 08, 2024 0.0010 0.0020 0.0010 0.0020 83,618 -0.00(-20.00%)
Apr 05, 2024 0.0019 0.0030 0.0015 0.0025 58,313 +0.00(+25.00%)
Apr 04, 2024 0.0015 0.0050 0.0015 0.0020 183,284 -0.00(-33.33%)
Apr 03, 2024 0.0010 0.0030 0.0010 0.0030 41,949 -0.00(-40.00%)
Apr 02, 2024 0.0010 0.0050 0.0010 0.0050 359,688 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.