Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0111 -0.0035 (-23.97%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1471 0.1471 0.1399 0.1428 20,650 +0.00(+2.00%)
Jun 29, 2022 0.1400 0.1469 0.1400 0.1400 8,488 +0.00(+0.00%)
Jun 28, 2022 0.1470 0.1478 0.1400 0.1400 13,735 -0.02(-10.94%)
Jun 27, 2022 0.1602 0.1783 0.1500 0.1572 20,450 -0.01(-3.44%)
Jun 24, 2022 0.1503 0.1628 0.1355 0.1628 41,841 +0.01(+7.81%)
Jun 23, 2022 0.1414 0.1510 0.1414 0.1510 10,511 +0.01(+10.06%)
Jun 22, 2022 0.1372 0.1403 0.1311 0.1372 2,028 -0.00(-2.00%)
Jun 21, 2022 0.1500 0.1540 0.1322 0.1400 46,979 +0.00(+1.30%)
Jun 17, 2022 0.1208 0.1439 0.1187 0.1382 19,128 -0.00(-1.29%)
Jun 16, 2022 0.1300 0.1420 0.1300 0.1400 18,430 +0.02(+12.90%)
Jun 15, 2022 0.1274 0.1300 0.1200 0.1240 28,671 -0.00(-1.67%)
Jun 14, 2022 0.1100 0.1350 0.1100 0.1261 22,556 -0.00(-3.00%)
Jun 13, 2022 0.1390 0.1629 0.1260 0.1300 31,469 -0.03(-17.09%)
Jun 10, 2022 0.1390 0.1600 0.1305 0.1568 35,232 +0.01(+7.54%)
Jun 09, 2022 0.1504 0.1605 0.1400 0.1458 10,590 +0.00(+0.55%)
Jun 08, 2022 0.1600 0.1625 0.1450 0.1450 22,031 -0.02(-9.38%)
Jun 07, 2022 0.1566 0.1600 0.1408 0.1600 12,905 +0.01(+6.67%)
Jun 06, 2022 0.1390 0.1639 0.1390 0.1500 100,530 -0.01(-6.25%)
Jun 03, 2022 0.1390 0.1650 0.1240 0.1600 7,013 -0.00(-2.14%)
Jun 02, 2022 0.1555 0.1700 0.1500 0.1635 26,578 -0.01(-4.39%)
Jun 01, 2022 0.1515 0.1930 0.1515 0.1710 16,587 +0.01(+4.46%)
May 31, 2022 0.1622 0.1750 0.1620 0.1637 15,244 -0.01(-3.42%)
May 27, 2022 0.1350 0.1770 0.1350 0.1695 39,717 +0.02(+11.15%)
May 26, 2022 0.1600 0.1600 0.1401 0.1525 70,909 -0.01(-7.85%)
May 25, 2022 0.1634 0.1700 0.1400 0.1655 35,357 +0.00(+1.35%)
May 24, 2022 0.1680 0.1700 0.1595 0.1633 19,492 -0.00(-1.51%)
May 23, 2022 0.1360 0.1700 0.1360 0.1658 29,973 +0.01(+6.42%)
May 20, 2022 0.1700 0.1844 0.1500 0.1558 70,558 -0.01(-8.35%)
May 19, 2022 0.1951 0.1951 0.1500 0.1700 58,082 -0.02(-10.53%)
May 18, 2022 0.2033 0.2237 0.1762 0.1900 52,055 -0.04(-17.32%)
May 17, 2022 0.2300 0.2595 0.1947 0.2298 63,832 -0.02(-6.51%)
May 16, 2022 0.2150 0.2620 0.2089 0.2458 61,111 -0.00(-1.68%)
May 13, 2022 0.2144 0.2500 0.1800 0.2500 234,189 -0.01(-4.73%)
May 12, 2022 0.2900 0.2904 0.2554 0.2624 55,229 -0.02(-5.81%)
May 11, 2022 0.3375 0.3482 0.2786 0.2786 17,529 -0.06(-17.45%)
May 10, 2022 0.2955 0.3519 0.2918 0.3375 47,446 +0.02(+7.93%)
May 09, 2022 0.3610 0.3610 0.2743 0.3127 43,231 -0.04(-12.24%)
May 06, 2022 0.3980 0.3980 0.3065 0.3563 54,877 -0.03(-8.31%)
May 05, 2022 0.4197 0.4200 0.3760 0.3886 142,133 -0.04(-8.33%)
May 04, 2022 0.4425 0.4992 0.4200 0.4239 60,315 +0.00(+0.93%)
May 03, 2022 0.4166 0.4830 0.4124 0.4200 115,484 +0.01(+1.23%)
May 02, 2022 0.4210 0.4496 0.3973 0.4149 27,608 -0.02(-5.40%)
Apr 29, 2022 0.4500 0.4852 0.4386 0.4386 23,802 -0.08(-15.65%)
Apr 28, 2022 0.4900 0.5400 0.4512 0.5200 50,328 +0.02(+4.15%)
Apr 27, 2022 0.5113 0.5113 0.4698 0.4993 74,967 +0.01(+1.24%)
Apr 26, 2022 0.5970 0.5970 0.4700 0.4932 132,255 -0.07(-13.17%)
Apr 25, 2022 0.5600 0.6005 0.5500 0.5680 35,794 -0.03(-5.76%)
Apr 22, 2022 0.5995 0.6027 0.5878 0.6027 16,734 +0.00(+0.45%)
Apr 21, 2022 0.6056 0.6500 0.6000 0.6000 23,653 -0.05(-7.89%)
Apr 20, 2022 0.5861 0.6514 0.5861 0.6514 19,527 +0.05(+8.17%)
Apr 19, 2022 0.6381 0.6447 0.5620 0.6022 46,075 -0.03(-4.73%)
Apr 18, 2022 0.5600 0.6409 0.5600 0.6321 79,997 +0.08(+13.63%)
Apr 14, 2022 0.5875 0.5900 0.5525 0.5563 110,459 -0.04(-6.35%)
Apr 13, 2022 0.6000 0.6200 0.5880 0.5940 37,297 -0.03(-4.19%)
Apr 12, 2022 0.6300 0.6400 0.6170 0.6200 27,852 -0.01(-1.63%)
Apr 11, 2022 0.6800 0.6800 0.6300 0.6303 26,170 -0.03(-4.54%)
Apr 08, 2022 0.6620 0.6782 0.6542 0.6603 15,065 -0.00(-0.26%)
Apr 07, 2022 0.7900 0.8410 0.6620 0.6620 45,302 -0.14(-17.25%)
Apr 06, 2022 0.7800 0.8224 0.7700 0.8000 17,727 +0.01(+1.27%)
Apr 05, 2022 0.8261 0.8261 0.7900 0.7900 44,096 -0.01(-0.63%)
Apr 04, 2022 0.8047 0.8100 0.7800 0.7950 21,523 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.