Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 +0.0020 (+7.69%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1700 0.1819 0.1609 0.1760 353,705 +0.02(+13.40%)
Jun 29, 2022 0.1612 0.1665 0.1552 0.1552 62,633 -0.01(-5.54%)
Jun 28, 2022 0.1650 0.1690 0.1556 0.1643 56,257 +0.00(+0.80%)
Jun 27, 2022 0.1561 0.1689 0.1500 0.1630 161,774 +0.01(+9.40%)
Jun 24, 2022 0.1340 0.1490 0.1340 0.1490 76,473 +0.00(+3.19%)
Jun 23, 2022 0.1472 0.1499 0.1411 0.1444 43,495 -0.01(-4.24%)
Jun 22, 2022 0.1452 0.1508 0.1421 0.1508 36,819 -0.00(-0.13%)
Jun 21, 2022 0.1450 0.1510 0.1404 0.1510 107,868 +0.00(+0.67%)
Jun 17, 2022 0.1461 0.1500 0.1446 0.1500 80,115 +0.01(+4.68%)
Jun 16, 2022 0.1391 0.1459 0.1333 0.1433 96,186 +0.01(+5.99%)
Jun 15, 2022 0.1448 0.1448 0.1340 0.1352 153,045 -0.01(-4.86%)
Jun 14, 2022 0.1444 0.1477 0.1411 0.1421 77,375 -0.00(-2.07%)
Jun 13, 2022 0.1500 0.1650 0.1282 0.1451 499,839 -0.01(-9.31%)
Jun 10, 2022 0.1700 0.1700 0.1553 0.1600 67,614 -0.01(-4.76%)
Jun 09, 2022 0.1463 0.1750 0.1463 0.1680 241,192 +0.03(+17.89%)
Jun 08, 2022 0.1549 0.1728 0.1424 0.1425 184,608 -0.01(-8.42%)
Jun 07, 2022 0.1646 0.1646 0.1537 0.1556 67,149 -0.00(-2.32%)
Jun 06, 2022 0.1684 0.1737 0.1561 0.1593 175,411 -0.01(-3.45%)
Jun 03, 2022 0.1774 0.1774 0.1635 0.1650 92,450 -0.01(-6.78%)
Jun 02, 2022 0.1900 0.1900 0.1613 0.1770 176,860 -0.00(-2.69%)
Jun 01, 2022 0.1926 0.1995 0.1781 0.1819 120,160 -0.02(-8.08%)
May 31, 2022 0.2100 0.2100 0.1963 0.1979 147,763 -0.00(-1.49%)
May 27, 2022 0.1731 0.2009 0.1731 0.2009 484,559 +0.03(+15.79%)
May 26, 2022 0.1553 0.1749 0.1553 0.1735 266,886 +0.02(+15.67%)
May 25, 2022 0.1528 0.1528 0.1395 0.1500 151,474 +0.00(+1.15%)
May 24, 2022 0.1397 0.1483 0.1397 0.1483 226,990 +0.01(+9.53%)
May 23, 2022 0.1341 0.1446 0.1305 0.1354 92,314 -0.01(-4.51%)
May 20, 2022 0.1417 0.1422 0.1304 0.1418 302,896 +0.01(+5.04%)
May 19, 2022 0.1373 0.1374 0.1276 0.1350 229,439 -0.00(-1.46%)
May 18, 2022 0.1416 0.1441 0.1311 0.1370 153,144 -0.00(-2.14%)
May 17, 2022 0.1432 0.1530 0.1400 0.1400 172,496 -0.01(-3.85%)
May 16, 2022 0.1487 0.1542 0.1400 0.1456 163,043 -0.00(-2.93%)
May 13, 2022 0.1460 0.1601 0.1413 0.1500 261,308 +0.01(+7.53%)
May 12, 2022 0.1450 0.1477 0.1380 0.1395 195,705 -0.01(-8.40%)
May 11, 2022 0.1600 0.1726 0.1472 0.1523 359,314 -0.01(-7.47%)
May 10, 2022 0.1777 0.1816 0.1547 0.1646 730,834 -0.01(-3.18%)
May 09, 2022 0.1680 0.1764 0.1606 0.1700 334,634 -0.01(-5.56%)
May 06, 2022 0.1900 0.1940 0.1760 0.1800 299,185 -0.01(-6.69%)
May 05, 2022 0.1920 0.2000 0.1876 0.1929 218,071 +0.00(+0.73%)
May 04, 2022 0.2046 0.2046 0.1908 0.1915 149,732 -0.01(-5.94%)
May 03, 2022 0.2002 0.2100 0.1890 0.2036 344,150 +0.00(+1.09%)
May 02, 2022 0.1998 0.2211 0.1918 0.2014 417,413 +0.00(+0.70%)
Apr 29, 2022 0.2035 0.2099 0.1979 0.2000 215,078 -0.01(-3.61%)
Apr 28, 2022 0.2000 0.2100 0.2000 0.2075 415,528 +0.00(+1.22%)
Apr 27, 2022 0.2069 0.2154 0.2000 0.2050 149,166 -0.01(-2.84%)
Apr 26, 2022 0.2103 0.2188 0.2041 0.2110 616,241 -0.01(-4.74%)
Apr 25, 2022 0.2300 0.2321 0.2144 0.2215 100,594 -0.01(-4.89%)
Apr 22, 2022 0.2456 0.2476 0.2180 0.2329 552,697 -0.01(-2.96%)
Apr 21, 2022 0.2406 0.2615 0.2400 0.2400 311,662 -0.01(-3.42%)
Apr 20, 2022 0.2548 0.2664 0.2400 0.2485 917,300 -0.01(-4.42%)
Apr 19, 2022 0.2600 0.2677 0.2514 0.2600 232,592 +0.00(+0.00%)
Apr 18, 2022 0.2580 0.2668 0.2521 0.2600 300,181 -0.00(-0.04%)
Apr 14, 2022 0.2711 0.2790 0.2574 0.2601 339,177 -0.02(-8.16%)
Apr 13, 2022 0.2600 0.2900 0.2600 0.2832 151,335 +0.01(+3.74%)
Apr 12, 2022 0.2860 0.2860 0.2602 0.2730 52,235 +0.01(+4.52%)
Apr 11, 2022 0.2564 0.2663 0.2552 0.2612 153,208 -0.00(-1.77%)
Apr 08, 2022 0.2722 0.2754 0.2600 0.2659 163,202 -0.01(-3.10%)
Apr 07, 2022 0.2788 0.2801 0.2701 0.2744 276,846 -0.01(-2.00%)
Apr 06, 2022 0.2925 0.2925 0.2777 0.2800 176,550 -0.02(-5.79%)
Apr 05, 2022 0.3300 0.3353 0.2954 0.2972 167,289 -0.03(-8.55%)
Apr 04, 2022 0.3200 0.3345 0.3072 0.3250 632,981 +0.02(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.