Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0963 0.1099 0.0721 0.1099 26,200 -0.00(-3.17%)
Jun 29, 2022 0.0985 0.1135 0.0985 0.1135 20,045 -0.02(-13.29%)
Jun 27, 2022 0.1309 0 +0.01(+4.80%)
Jun 23, 2022 0.1249 0 +0.02(+24.90%)
Jun 22, 2022 0.0800 0.1399 0.0312 0.1000 101,990 -0.04(-28.47%)
Jun 21, 2022 0.1398 0.1398 0.1398 0.1398 650 +0.00(+0.00%)
Jun 16, 2022 0.1398 0 -0.00(-0.14%)
Jun 14, 2022 0.1400 0 -0.01(-6.48%)
Jun 10, 2022 0.1497 0 -0.00(-0.20%)
Jun 09, 2022 0.1313 0.1583 0.1100 0.1500 18,475 -0.01(-6.25%)
Jun 06, 2022 0.1600 0 +0.00(+0.82%)
Jun 03, 2022 0.1521 0.1587 0.1521 0.1587 800 +0.00(+2.45%)
Jun 02, 2022 0.0954 0.1549 0.0954 0.1549 20,650 -0.00(-3.13%)
Jun 01, 2022 0.1180 0.1599 0.1180 0.1599 25,800 +0.00(+0.06%)
May 31, 2022 0.1010 0.1598 0.1010 0.1598 5,300 -0.01(-5.67%)
May 26, 2022 0.1694 0 +0.01(+5.94%)
May 25, 2022 0.1011 0.1599 0.1011 0.1599 5,500 -0.02(-11.12%)
May 23, 2022 0.1799 0 +0.03(+20.01%)
May 20, 2022 0.1700 0.1700 0.1260 0.1499 21,000 -0.00(-0.07%)
May 19, 2022 0.1000 0.1500 0.1000 0.1500 10,500 +0.00(+0.00%)
May 18, 2022 0.1153 0.1530 0.1153 0.1500 6,710 -0.00(-1.96%)
May 16, 2022 0.1530 0 -0.00(-1.29%)
May 10, 2022 0.1550 0 +0.00(+0.00%)
May 09, 2022 0.1550 0.1550 0.0936 0.1550 29,501 -0.01(-4.32%)
May 06, 2022 0.1372 0.1620 0.1000 0.1620 14,251 -0.01(-7.32%)
May 04, 2022 0.1748 30 -0.00(-0.06%)
May 03, 2022 0.1550 0.1749 0.1250 0.1749 49,790 -0.00(-2.67%)
May 02, 2022 0.1201 0.1800 0.1201 0.1797 41,200 +0.03(+19.80%)
Apr 29, 2022 0.1325 0.1588 0.1308 0.1500 40,433 +0.00(+0.00%)
Apr 28, 2022 0.1360 0.1500 0.1150 0.1500 9,600 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1288 0.1500 4,000 +0.00(+0.40%)
Apr 26, 2022 0.1487 0.1500 0.1199 0.1494 42,509 +0.02(+14.75%)
Apr 25, 2022 0.1300 0.1488 0.1273 0.1302 74,035 -0.02(-13.14%)
Apr 22, 2022 0.1400 0.1499 0.1400 0.1499 5,500 +0.00(+0.00%)
Apr 21, 2022 0.1321 0.1500 0.1210 0.1499 10,988 -0.02(-11.30%)
Apr 20, 2022 0.1590 0.1690 0.1590 0.1690 1,000 +0.02(+12.67%)
Apr 19, 2022 0.1500 0.1500 0.1500 0.1500 7,000 -0.02(-11.76%)
Apr 18, 2022 0.1400 0.1700 0.1400 0.1700 3,612 -0.01(-5.56%)
Apr 14, 2022 0.1690 0.1800 0.1561 0.1800 6,811 +0.00(+0.00%)
Apr 13, 2022 0.1560 0.1800 0.1560 0.1800 1,389 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1800 0.1476 0.1800 6,222 -0.01(-5.26%)
Apr 11, 2022 0.1725 0.1900 0.1690 0.1900 5,277 -0.01(-4.95%)
Apr 08, 2022 0.1999 0.1999 0.1730 0.1999 3,723 +0.01(+8.05%)
Apr 07, 2022 0.1451 0.1957 0.1451 0.1850 16,200 +0.02(+8.89%)
Apr 06, 2022 0.2000 0.2000 0.1500 0.1699 121,852 -0.02(-10.58%)
Apr 05, 2022 0.1840 0.1900 0.1840 0.1900 45,000 +0.01(+7.95%)
Apr 04, 2022 0.1760 0.1760 0.1421 0.1760 10,600 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.