Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 3,253,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 1,621,004 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 61,340,000 +0.00(+100.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 3,508,100 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 2,578,201 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,821,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,112,837 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 100,274,096 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 76,300,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 907,600 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 918,998 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 1,331,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 3,625,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 1,117,250 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0002 1,360,011 +0.00(+100.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0001 1,800,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,537,997 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 7,993,237 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 99,100 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,310,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 2,061,260 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 209,638 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 2,049,258 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 49,505,944 +0.00(+100.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 54,366,068 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 45,702,996 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 10,675,909 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 31,645,400 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 4,054,540 -0.00(-50.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 8,718,207 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 26,612,300 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 50,551,000 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 47,102,404 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,234,545 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 32,045,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 38,729,724 -0.00(-50.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 72,720,272 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 801,900 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.