Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 3,253,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 1,621,004 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 61,340,000 +0.00(+100.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 3,508,100 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 2,578,201 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,821,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,112,837 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 100,274,096 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 76,300,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 907,600 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 918,998 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 1,331,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 3,625,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 1,117,250 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0002 1,360,011 +0.00(+100.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0001 1,800,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,537,997 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 7,993,237 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 99,100 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,310,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 2,061,260 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 209,638 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 2,049,258 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 49,505,944 +0.00(+100.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 54,366,068 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 45,702,996 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 10,675,909 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 31,645,400 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0001 4,054,540 -0.00(-50.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0002 8,718,207 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 26,612,300 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 50,551,000 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 47,102,404 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 6,234,545 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 32,045,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 38,729,724 -0.00(-50.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 72,720,272 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 801,900 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.