Indicators

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		0.0290	0.0290	0.0290	0	+0.00(+1.40%)
Jun 27, 2017	0.0286	0.0286	0.0286	0.0286	10,000	+0.00(+0.70%)
Jun 26, 2017	0.0284	0.0284	0.0284	0.0284	70,000	+0.00(+16.87%)
Jun 20, 2017		0.0243	0.0243	0.0243	0	-0.00(-13.21%)
Jun 19, 2017	0.0280	0.0280	0.0280	0.0280	99,000	-0.01(-18.60%)
Jun 07, 2017		0.0344	0.0344	0.0344	0	+0.00(+11.69%)
Jun 06, 2017	0.0308	0.0308	0.0308	0.0308	25,000	-0.00(-12.00%)
Jun 02, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 23, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 19, 2017		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
May 17, 2017		0.0370	0.0370	0.0370	0	-0.00(-4.59%)
May 16, 2017	0.0450	0.0450	0.0388	0.0388	4,400	+0.00(+10.80%)
May 10, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 05, 2017		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 04, 2017	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+41.70%)
Apr 24, 2017		0.0247	0.0247	0.0247	0	-0.01(-23.53%)
Apr 20, 2017		0.0323	0.0323	0.0323	0	-0.00(-10.28%)
Apr 04, 2017		0.0360	0.0360	0.0360	0	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.