Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.1860 0.1860 0.1860 0 -0.01(-3.68%)
Jun 28, 2017 0.1931 0.1931 0.1931 0.1931 5,000 -0.00(-0.26%)
Jun 27, 2017 0.1936 0.1936 0.1936 0.1936 1,459 -0.02(-10.78%)
Jun 19, 2017 0.2170 0.2170 0.2170 0 -0.01(-4.82%)
Jun 16, 2017 0.2280 0.2280 0.2280 0.2280 10,000 +0.00(+0.44%)
Jun 15, 2017 0.2270 0.2270 0.2270 0.2270 10,000 -0.00(-0.39%)
Jun 14, 2017 0.2403 0.2403 0.2279 0.2279 12,000 -0.01(-3.47%)
Jun 12, 2017 0.2361 0.2361 0.2361 0 -0.03(-9.92%)
Jun 09, 2017 0.2585 0.2621 0.2511 0.2621 20,000 +0.03(+12.68%)
Jun 07, 2017 0.2326 0.2326 0.2326 0 -0.01(-3.00%)
Jun 06, 2017 0.2225 0.2398 0.2208 0.2398 42,950 +0.02(+9.00%)
Jun 01, 2017 0.2200 0.2200 0.2200 0 -0.00(-0.45%)
May 31, 2017 0.2210 0.2210 0.2210 0.2210 12,900 +0.00(+1.75%)
May 30, 2017 0.2213 0.2213 0.2172 0.2172 59,000 -0.02(-9.46%)
May 26, 2017 0.2361 0.2399 0.2361 0.2399 2,500 +0.00(+0.46%)
May 19, 2017 0.2388 0.2388 0.2388 0 +0.03(+13.71%)
May 17, 2017 0.2100 0.2100 0.2100 0 -0.03(-11.32%)
May 16, 2017 0.2443 0.2443 0.2368 0.2368 22,000 +0.01(+5.01%)
May 15, 2017 0.2103 0.2438 0.2103 0.2255 18,500 +0.01(+5.92%)
May 09, 2017 0.2129 0.2129 0.2129 0 +0.01(+4.47%)
May 08, 2017 0.2038 0.2038 0.2038 0.2038 4,633 +0.01(+2.93%)
May 04, 2017 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
May 03, 2017 0.2000 0.2000 0.2000 0.2000 1,304 +0.00(+0.05%)
May 02, 2017 0.2090 0.2090 0.1999 0.1999 11,000 -0.01(-2.96%)
May 01, 2017 0.2080 0.2080 0.2060 0.2060 21,000 +0.00(+0.98%)
Apr 27, 2017 0.2040 0.2040 0.2040 0 -0.03(-12.45%)
Apr 26, 2017 0.2330 0.2330 0.2330 0.2330 1,304 +0.02(+11.91%)
Apr 25, 2017 0.2103 0.2103 0.2082 0.2082 16,000 +0.01(+3.27%)
Apr 24, 2017 0.2016 0.2016 0.2016 0.2016 23,300 -0.03(-13.25%)
Apr 17, 2017 0.2324 0.2324 0.2324 0 -0.03(-12.89%)
Apr 11, 2017 0.2668 0.2668 0.2668 0 +0.01(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.