Indicators

Bollinger Industries Inc (OP: BOLL )

10.00 UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 14, 2012	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Jun 05, 2012		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jun 04, 2012	0.6000	0.6000	0.6000	0.6000	28,800	+0.00(+0.00%)
May 31, 2012	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 30, 2012	0.6000	0.6000	0.6000	0.6000	28,000	+0.05(+9.09%)
May 29, 2012	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
May 25, 2012	0.5500	0.5500	0.5500	0.5500	561	+0.00(+0.00%)
May 07, 2012		0.5500	0.5500	0.5500	0	+0.22(+66.16%)
May 02, 2012		0.3310	0.3310	0.3310	0	-0.42(-55.87%)
Apr 23, 2012		0.7500	0.7500	0.7500	0	+0.41(+117.39%)
Apr 19, 2012		0.3450	0.3450	0.3450	0	-0.17(-32.35%)
Apr 18, 2012	0.5100	0.5100	0.5100	0.5100	3,047	-0.26(-33.77%)
Apr 17, 2012	0.5100	0.7700	0.5100	0.7700	2,345	+0.07(+10.00%)
Apr 16, 2012	0.5100	0.7000	0.5100	0.7000	1,900	-0.10(-12.50%)
Apr 12, 2012		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Apr 11, 2012	0.8100	0.8100	0.8100	0.8100	500	+0.01(+1.25%)
Apr 10, 2012	0.8000	0.8500	0.8000	0.8000	7,555	-0.10(-11.11%)
Apr 04, 2012		0.9000	0.9000	0.9000	0	+0.10(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.